| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.48 | 31.32 | 30.40 | 31.28 | 971,794 | +1.43(+4.79%) |
| Apr 29, 2026 | 30.17 | 30.20 | 29.56 | 29.85 | 779,634 | +0.15(+0.51%) |
| Apr 28, 2026 | 29.84 | 30.12 | 29.10 | 29.70 | 706,196 | -0.99(-3.23%) |
| Apr 27, 2026 | 30.89 | 30.90 | 30.00 | 30.69 | 729,058 | -0.06(-0.20%) |
| Apr 24, 2026 | 31.07 | 31.08 | 30.47 | 30.75 | 862,028 | +0.15(+0.49%) |
| Apr 23, 2026 | 30.30 | 30.94 | 30.10 | 30.60 | 773,560 | +0.45(+1.49%) |
| Apr 22, 2026 | 29.72 | 30.15 | 29.68 | 30.15 | 731,791 | +1.13(+3.89%) |
| Apr 21, 2026 | 29.54 | 29.66 | 28.96 | 29.02 | 552,508 | -0.31(-1.06%) |
| Apr 20, 2026 | 29.05 | 29.38 | 28.92 | 29.33 | 496,241 | +0.17(+0.58%) |
| Apr 17, 2026 | 29.00 | 29.26 | 28.74 | 29.16 | 568,779 | +0.59(+2.07%) |
| Apr 16, 2026 | 28.80 | 28.80 | 28.29 | 28.57 | 370,570 | -0.10(-0.35%) |
| Apr 15, 2026 | 28.79 | 28.90 | 28.31 | 28.67 | 355,972 | -0.06(-0.21%) |
| Apr 14, 2026 | 28.55 | 28.78 | 28.25 | 28.73 | 629,551 | +0.69(+2.46%) |
| Apr 13, 2026 | 27.53 | 28.05 | 27.50 | 28.04 | 530,169 | +0.39(+1.41%) |
| Apr 10, 2026 | 27.44 | 27.97 | 27.44 | 27.65 | 450,354 | +0.41(+1.51%) |
| Apr 09, 2026 | 26.73 | 27.50 | 26.62 | 27.24 | 768,172 | +0.50(+1.87%) |
| Apr 08, 2026 | 26.82 | 26.99 | 26.34 | 26.74 | 411,727 | +1.19(+4.66%) |
| Apr 07, 2026 | 25.35 | 25.55 | 24.95 | 25.55 | 242,511 | +0.11(+0.43%) |
| Apr 06, 2026 | 25.55 | 25.69 | 25.27 | 25.44 | 176,047 | +0.00(+0.00%) |
| Apr 02, 2026 | 24.68 | 25.71 | 24.57 | 25.44 | 155,071 | +0.04(+0.16%) |
| Apr 01, 2026 | 25.34 | 25.77 | 25.32 | 25.40 | 722,546 | +0.44(+1.76%) |
| Mar 31, 2026 | 24.04 | 24.96 | 24.00 | 24.96 | 318,139 | +1.12(+4.70%) |
| Mar 30, 2026 | 25.00 | 25.09 | 23.65 | 23.84 | 506,431 | -0.95(-3.83%) |
| Mar 27, 2026 | 24.77 | 25.16 | 24.68 | 24.79 | 296,314 | -0.16(-0.64%) |
| Mar 26, 2026 | 25.78 | 25.86 | 24.90 | 24.95 | 529,112 | -1.26(-4.81%) |
| Mar 25, 2026 | 26.23 | 26.50 | 26.13 | 26.21 | 303,525 | +0.36(+1.39%) |
| Mar 24, 2026 | 25.14 | 25.93 | 25.07 | 25.85 | 250,797 | +0.50(+1.97%) |
| Mar 23, 2026 | 25.38 | 25.98 | 25.17 | 25.35 | 336,112 | +0.58(+2.34%) |
| Mar 20, 2026 | 25.86 | 25.98 | 24.68 | 24.77 | 270,296 | -1.11(-4.29%) |
| Mar 19, 2026 | 25.22 | 26.04 | 24.99 | 25.88 | 393,000 | +0.18(+0.70%) |
| Mar 18, 2026 | 25.71 | 26.10 | 25.65 | 25.70 | 191,234 | -0.12(-0.46%) |
| Mar 17, 2026 | 25.83 | 25.87 | 25.50 | 25.82 | 179,523 | +0.13(+0.51%) |
| Mar 16, 2026 | 25.64 | 25.83 | 25.45 | 25.69 | 256,486 | +0.56(+2.23%) |
| Mar 13, 2026 | 25.60 | 25.84 | 25.09 | 25.13 | 148,486 | -0.34(-1.33%) |
| Mar 12, 2026 | 25.64 | 25.80 | 25.26 | 25.47 | 201,968 | -0.43(-1.66%) |
| Mar 11, 2026 | 26.04 | 26.20 | 25.73 | 25.90 | 166,088 | +0.06(+0.23%) |
| Mar 10, 2026 | 25.67 | 26.23 | 25.61 | 25.84 | 362,434 | +0.24(+0.94%) |
| Mar 09, 2026 | 24.22 | 25.66 | 24.20 | 25.60 | 452,188 | +1.00(+4.07%) |
| Mar 06, 2026 | 25.06 | 25.34 | 24.48 | 24.60 | 311,592 | -0.74(-2.92%) |
| Mar 05, 2026 | 25.76 | 25.88 | 24.80 | 25.34 | 594,050 | -0.55(-2.12%) |
| Mar 04, 2026 | 25.92 | 26.02 | 25.44 | 25.89 | 373,662 | +0.34(+1.33%) |
| Mar 03, 2026 | 25.73 | 25.77 | 24.86 | 25.55 | 463,529 | -1.01(-3.80%) |
