| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 3.710 | 4.180 | 3.662 | 4.140 | 1,437,570 | +0.36(+9.52%) |
| Feb 27, 2026 | 3.860 | 3.865 | 3.760 | 3.780 | 716,635 | -0.19(-4.79%) |
| Feb 26, 2026 | 3.990 | 4.060 | 3.910 | 3.970 | 962,120 | -0.16(-3.87%) |
| Feb 25, 2026 | 3.730 | 4.145 | 3.690 | 4.130 | 1,591,030 | +0.47(+12.84%) |
| Feb 24, 2026 | 3.530 | 3.680 | 3.390 | 3.660 | 885,059 | +0.06(+1.67%) |
| Feb 23, 2026 | 3.850 | 4.000 | 3.570 | 3.600 | 1,151,202 | -0.24(-6.25%) |
| Feb 20, 2026 | 3.700 | 3.876 | 3.690 | 3.840 | 829,224 | +0.11(+2.95%) |
| Feb 19, 2026 | 3.680 | 3.730 | 3.500 | 3.730 | 909,321 | +0.03(+0.81%) |
| Feb 18, 2026 | 3.830 | 3.840 | 3.630 | 3.700 | 944,648 | -0.16(-4.15%) |
| Feb 17, 2026 | 3.770 | 3.910 | 3.620 | 3.860 | 1,186,510 | +0.10(+2.66%) |
| Feb 13, 2026 | 3.620 | 3.840 | 3.590 | 3.760 | 1,204,896 | +0.26(+7.43%) |
| Feb 12, 2026 | 3.670 | 3.670 | 3.440 | 3.500 | 744,310 | -0.18(-4.89%) |
| Feb 11, 2026 | 3.880 | 3.880 | 3.572 | 3.680 | 756,375 | -0.13(-3.41%) |
| Feb 10, 2026 | 3.830 | 3.890 | 3.740 | 3.810 | 767,724 | -0.08(-2.06%) |
| Feb 09, 2026 | 3.650 | 3.925 | 3.550 | 3.890 | 847,497 | +0.17(+4.57%) |
| Feb 06, 2026 | 3.390 | 3.995 | 3.380 | 3.720 | 1,920,240 | +0.46(+14.11%) |
| Feb 05, 2026 | 4.440 | 4.440 | 3.185 | 3.260 | 2,325,116 | -1.24(-27.56%) |
| Feb 04, 2026 | 4.670 | 4.720 | 4.370 | 4.500 | 1,889,331 | -0.14(-3.02%) |
| Feb 03, 2026 | 4.750 | 4.850 | 4.450 | 4.640 | 1,841,317 | -0.12(-2.52%) |
| Feb 02, 2026 | 4.970 | 5.040 | 4.460 | 4.760 | 1,682,623 | -0.15(-3.05%) |
| Jan 30, 2026 | 4.790 | 5.010 | 4.710 | 4.910 | 979,972 | +0.05(+1.03%) |
| Jan 29, 2026 | 5.090 | 5.120 | 4.680 | 4.860 | 766,321 | -0.23(-4.52%) |
| Jan 28, 2026 | 4.990 | 5.200 | 4.800 | 5.090 | 1,262,465 | +0.12(+2.41%) |
| Jan 27, 2026 | 4.670 | 4.995 | 4.610 | 4.970 | 1,010,549 | +0.30(+6.42%) |
| Jan 26, 2026 | 4.530 | 4.712 | 4.440 | 4.670 | 1,571,832 | +0.14(+3.09%) |
| Jan 23, 2026 | 4.440 | 4.545 | 4.300 | 4.530 | 389,897 | +0.10(+2.26%) |
| Jan 22, 2026 | 4.470 | 4.530 | 4.260 | 4.430 | 613,410 | -0.04(-0.89%) |
| Jan 21, 2026 | 4.310 | 4.470 | 4.145 | 4.470 | 2,456,723 | +0.31(+7.45%) |
| Jan 20, 2026 | 4.700 | 4.700 | 4.125 | 4.160 | 2,049,314 | -0.68(-14.05%) |
| Jan 16, 2026 | 4.830 | 4.910 | 4.800 | 4.840 | 275,190 | +0.02(+0.41%) |
| Jan 15, 2026 | 4.920 | 4.945 | 4.710 | 4.820 | 2,106,553 | -0.13(-2.63%) |
| Jan 14, 2026 | 4.810 | 4.990 | 4.690 | 4.950 | 715,402 | +0.16(+3.34%) |
| Jan 13, 2026 | 4.800 | 4.835 | 4.560 | 4.790 | 683,817 | +0.02(+0.42%) |
| Jan 12, 2026 | 4.810 | 4.870 | 4.630 | 4.770 | 203,631 | -0.04(-0.83%) |
| Jan 09, 2026 | 4.830 | 4.890 | 4.730 | 4.810 | 272,383 | +0.01(+0.21%) |
| Jan 08, 2026 | 4.660 | 4.905 | 4.630 | 4.800 | 283,124 | +0.11(+2.35%) |
| Jan 07, 2026 | 4.850 | 4.900 | 4.650 | 4.690 | 321,199 | -0.18(-3.70%) |
| Jan 06, 2026 | 4.920 | 4.980 | 4.715 | 4.870 | 332,559 | -0.05(-1.02%) |
| Jan 05, 2026 | 4.750 | 4.965 | 4.710 | 4.920 | 647,475 | +0.27(+5.81%) |
