| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.580 | 2.751 | 2.507 | 2.580 | 115,832 | -0.02(-0.77%) |
| Dec 30, 2025 | 2.400 | 2.775 | 2.330 | 2.600 | 344,020 | +0.18(+7.44%) |
| Dec 29, 2025 | 2.910 | 2.940 | 2.360 | 2.420 | 264,929 | -0.57(-19.06%) |
| Dec 26, 2025 | 3.240 | 3.349 | 2.750 | 2.990 | 245,998 | -0.31(-9.39%) |
| Dec 24, 2025 | 3.570 | 3.593 | 3.245 | 3.300 | 77,819 | -0.34(-9.34%) |
| Dec 23, 2025 | 3.600 | 3.640 | 3.260 | 3.640 | 149,706 | +0.01(+0.28%) |
| Dec 22, 2025 | 3.940 | 4.140 | 3.550 | 3.630 | 199,736 | -0.31(-7.87%) |
| Dec 19, 2025 | 3.790 | 3.980 | 3.660 | 3.940 | 214,257 | +0.15(+3.96%) |
| Dec 18, 2025 | 3.650 | 4.200 | 3.550 | 3.790 | 245,530 | +0.21(+5.87%) |
| Dec 17, 2025 | 3.670 | 4.041 | 3.570 | 3.580 | 170,951 | -0.12(-3.24%) |
| Dec 16, 2025 | 3.750 | 3.970 | 3.600 | 3.700 | 215,087 | -0.10(-2.63%) |
| Dec 15, 2025 | 4.000 | 4.300 | 3.585 | 3.800 | 539,668 | -0.26(-6.40%) |
| Dec 12, 2025 | 3.220 | 4.060 | 3.200 | 4.060 | 458,597 | +0.84(+26.09%) |
| Dec 11, 2025 | 3.690 | 4.430 | 3.050 | 3.220 | 739,317 | -0.84(-20.69%) |
| Dec 10, 2025 | 5.292 | 5.596 | 3.902 | 4.060 | 523,395 | -1.08(-21.09%) |
| Dec 09, 2025 | 6.300 | 6.388 | 4.739 | 5.145 | 957,697 | -2.73(-34.67%) |
| Dec 08, 2025 | 7.350 | 8.253 | 7.063 | 7.875 | 377,819 | +0.97(+13.98%) |
| Dec 05, 2025 | 7.336 | 7.577 | 6.710 | 6.909 | 163,819 | -0.08(-1.20%) |
| Dec 04, 2025 | 6.510 | 7.199 | 6.367 | 6.993 | 171,379 | +0.27(+3.95%) |
| Dec 03, 2025 | 5.950 | 6.895 | 5.950 | 6.727 | 351,330 | +0.95(+16.48%) |
| Dec 02, 2025 | 5.775 | 6.066 | 5.688 | 5.775 | 54,034 | -0.02(-0.42%) |
| Dec 01, 2025 | 5.995 | 6.282 | 5.495 | 5.800 | 128,602 | -0.50(-7.94%) |
| Nov 28, 2025 | 5.950 | 6.622 | 5.600 | 6.300 | 150,000 | +0.52(+9.09%) |
| Nov 26, 2025 | 5.835 | 6.072 | 5.638 | 5.775 | 140,111 | +0.06(+1.10%) |
| Nov 25, 2025 | 5.600 | 6.020 | 5.600 | 5.712 | 110,093 | -0.06(-1.03%) |
| Nov 24, 2025 | 5.376 | 6.101 | 5.162 | 5.771 | 234,746 | +0.53(+10.15%) |
| Nov 21, 2025 | 5.341 | 6.010 | 4.904 | 5.239 | 384,181 | -0.71(-11.99%) |
| Nov 20, 2025 | 7.819 | 8.897 | 5.498 | 5.954 | 9,882,988 | +0.98(+19.70%) |
| Nov 19, 2025 | 4.795 | 5.534 | 4.795 | 4.973 | 48,385 | -0.07(-1.39%) |
| Nov 18, 2025 | 4.659 | 5.232 | 4.659 | 5.043 | 231,643 | +0.14(+2.93%) |
| Nov 17, 2025 | 5.793 | 5.810 | 4.777 | 4.900 | 210,069 | -0.97(-16.52%) |
| Nov 14, 2025 | 5.950 | 6.055 | 5.600 | 5.870 | 91,373 | -0.22(-3.68%) |
| Nov 13, 2025 | 6.475 | 6.633 | 5.775 | 6.093 | 140,797 | -0.49(-7.49%) |
| Nov 12, 2025 | 6.982 | 7.280 | 6.426 | 6.587 | 106,818 | -0.22(-3.24%) |
| Nov 11, 2025 | 6.912 | 7.000 | 6.685 | 6.808 | 58,016 | -0.15(-2.11%) |
| Nov 10, 2025 | 6.916 | 7.122 | 6.548 | 6.955 | 47,562 | +0.19(+2.85%) |
| Nov 07, 2025 | 6.346 | 6.891 | 6.300 | 6.762 | 109,452 | +0.05(+0.68%) |
| Nov 06, 2025 | 7.290 | 7.693 | 6.650 | 6.716 | 147,797 | -0.56(-7.70%) |
| Nov 05, 2025 | 6.300 | 7.277 | 6.300 | 7.277 | 102,655 | +0.85(+13.30%) |
| Nov 04, 2025 | 7.178 | 7.277 | 6.300 | 6.423 | 213,964 | -0.91(-12.45%) |
