| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.370 | 3.610 | 3.230 | 3.410 | 83,067 | +0.04(+1.25%) |
| Apr 29, 2026 | 3.350 | 3.640 | 3.150 | 3.368 | 21,528 | +0.06(+1.75%) |
| Apr 28, 2026 | 3.520 | 3.620 | 3.270 | 3.310 | 18,686 | -0.46(-12.23%) |
| Apr 27, 2026 | 3.820 | 3.920 | 3.680 | 3.771 | 27,104 | -0.04(-1.01%) |
| Apr 24, 2026 | 4.000 | 4.000 | 3.630 | 3.810 | 13,409 | +0.16(+4.24%) |
| Apr 23, 2026 | 4.100 | 4.170 | 3.600 | 3.655 | 41,624 | -0.21(-5.31%) |
| Apr 22, 2026 | 3.600 | 3.870 | 3.470 | 3.860 | 31,879 | +0.60(+18.40%) |
| Apr 21, 2026 | 3.710 | 3.710 | 3.260 | 3.260 | 15,287 | -0.49(-13.07%) |
| Apr 20, 2026 | 3.590 | 3.860 | 3.465 | 3.750 | 51,738 | +0.14(+3.88%) |
| Apr 17, 2026 | 3.420 | 3.700 | 3.310 | 3.610 | 58,234 | +0.32(+9.73%) |
| Apr 16, 2026 | 3.560 | 3.610 | 3.000 | 3.290 | 39,018 | +0.01(+0.30%) |
| Apr 15, 2026 | 3.310 | 3.400 | 3.070 | 3.280 | 75,449 | +0.17(+5.47%) |
| Apr 14, 2026 | 3.090 | 3.190 | 3.050 | 3.110 | 139,177 | +0.27(+9.51%) |
| Apr 13, 2026 | 2.780 | 2.850 | 2.620 | 2.840 | 20,167 | +0.24(+9.23%) |
| Apr 10, 2026 | 2.530 | 2.725 | 2.530 | 2.600 | 168,607 | +0.10(+4.00%) |
| Apr 09, 2026 | 2.520 | 2.560 | 2.460 | 2.500 | 14,239 | -0.05(-1.96%) |
| Apr 08, 2026 | 2.800 | 2.800 | 2.550 | 2.550 | 10,781 | -0.03(-1.16%) |
| Apr 07, 2026 | 2.600 | 2.600 | 2.450 | 2.580 | 7,550 | -0.07(-2.64%) |
| Apr 06, 2026 | 2.710 | 2.800 | 2.650 | 2.650 | 1,295 | +0.04(+1.53%) |
| Apr 02, 2026 | 2.700 | 2.800 | 2.600 | 2.610 | 23,108 | -0.07(-2.61%) |
| Apr 01, 2026 | 2.810 | 2.850 | 2.600 | 2.680 | 71,089 | +0.09(+3.47%) |
| Mar 31, 2026 | 2.300 | 2.760 | 2.230 | 2.590 | 132,206 | +0.08(+3.19%) |
| Mar 30, 2026 | 2.740 | 2.875 | 2.240 | 2.510 | 58,779 | -0.38(-13.15%) |
| Mar 27, 2026 | 3.050 | 3.100 | 2.800 | 2.890 | 13,864 | -0.21(-6.77%) |
| Mar 26, 2026 | 3.100 | 3.110 | 3.060 | 3.100 | 1,146 | -0.12(-3.72%) |
| Mar 25, 2026 | 3.150 | 3.230 | 3.030 | 3.220 | 66,610 | +0.18(+5.92%) |
| Mar 24, 2026 | 2.890 | 3.115 | 2.890 | 3.040 | 6,973 | +0.05(+1.67%) |
| Mar 23, 2026 | 3.010 | 3.090 | 2.990 | 2.990 | 19,880 | -0.02(-0.66%) |
| Mar 20, 2026 | 3.120 | 3.120 | 2.810 | 3.010 | 14,459 | -0.07(-2.28%) |
| Mar 19, 2026 | 3.000 | 3.080 | 2.890 | 3.080 | 25,450 | -0.02(-0.81%) |
| Mar 18, 2026 | 3.300 | 3.300 | 3.050 | 3.105 | 8,361 | -0.02(-0.48%) |
| Mar 17, 2026 | 3.340 | 3.360 | 3.090 | 3.120 | 22,226 | -0.05(-1.58%) |
| Mar 16, 2026 | 3.210 | 3.480 | 3.110 | 3.170 | 7,218 | -0.09(-2.76%) |
| Mar 13, 2026 | 3.340 | 3.470 | 3.110 | 3.260 | 9,233 | -0.02(-0.61%) |
| Mar 12, 2026 | 3.380 | 3.490 | 3.200 | 3.280 | 10,515 | -0.01(-0.30%) |
| Mar 11, 2026 | 3.350 | 3.500 | 3.290 | 3.290 | 14,746 | -0.09(-2.66%) |
| Mar 10, 2026 | 3.350 | 3.500 | 3.320 | 3.380 | 3,624 | +0.08(+2.42%) |
| Mar 09, 2026 | 3.200 | 3.300 | 3.100 | 3.300 | 2,689 | +0.19(+6.11%) |
| Mar 06, 2026 | 3.220 | 3.500 | 3.110 | 3.110 | 8,649 | -0.11(-3.42%) |
| Mar 05, 2026 | 3.900 | 3.900 | 3.220 | 3.220 | 9,287 | -0.18(-5.29%) |
| Mar 04, 2026 | 3.910 | 3.910 | 3.250 | 3.400 | 9,413 | +0.15(+4.62%) |
| Mar 03, 2026 | 3.070 | 3.255 | 2.980 | 3.250 | 11,387 | -0.15(-4.41%) |
