| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 7.530 | 7.800 | 7.190 | 7.400 | 2,037,595 | -0.59(-7.38%) |
| Feb 04, 2026 | 8.800 | 8.810 | 7.650 | 7.990 | 3,021,705 | -0.94(-10.53%) |
| Feb 03, 2026 | 8.900 | 9.221 | 8.380 | 8.930 | 2,207,127 | +0.11(+1.25%) |
| Feb 02, 2026 | 9.050 | 9.490 | 8.600 | 8.820 | 2,325,299 | -0.29(-3.18%) |
| Jan 30, 2026 | 9.000 | 9.570 | 8.840 | 9.110 | 2,716,671 | -0.13(-1.46%) |
| Jan 29, 2026 | 10.93 | 11.24 | 9.105 | 9.245 | 4,882,806 | -1.17(-11.19%) |
| Jan 28, 2026 | 10.50 | 10.82 | 9.980 | 10.41 | 3,184,148 | -0.03(-0.24%) |
| Jan 27, 2026 | 10.46 | 10.60 | 9.802 | 10.44 | 3,529,994 | -0.05(-0.52%) |
| Jan 26, 2026 | 12.31 | 12.42 | 10.44 | 10.49 | 4,996,955 | -1.91(-15.40%) |
| Jan 23, 2026 | 12.74 | 13.06 | 11.94 | 12.40 | 4,924,608 | -0.87(-6.56%) |
| Jan 22, 2026 | 11.80 | 13.53 | 11.68 | 13.27 | 9,683,577 | +2.63(+24.72%) |
| Jan 21, 2026 | 11.16 | 11.84 | 9.865 | 10.64 | 4,806,092 | +0.21(+2.01%) |
| Jan 20, 2026 | 11.00 | 11.30 | 10.40 | 10.43 | 3,468,679 | -1.26(-10.78%) |
| Jan 16, 2026 | 11.30 | 12.45 | 11.30 | 11.69 | 3,186,522 | +0.31(+2.72%) |
| Jan 15, 2026 | 10.60 | 11.99 | 10.51 | 11.38 | 3,807,804 | +0.88(+8.38%) |
| Jan 14, 2026 | 10.63 | 11.70 | 10.31 | 10.50 | 4,333,530 | -0.27(-2.51%) |
| Jan 13, 2026 | 11.62 | 12.26 | 10.68 | 10.77 | 6,890,353 | -0.39(-3.49%) |
| Jan 12, 2026 | 9.475 | 11.40 | 9.090 | 11.16 | 7,222,999 | +1.79(+19.10%) |
| Jan 09, 2026 | 9.340 | 9.730 | 8.600 | 9.370 | 5,351,989 | +0.98(+11.68%) |
| Jan 08, 2026 | 8.300 | 8.650 | 8.090 | 8.390 | 2,476,628 | -0.18(-2.10%) |
| Jan 07, 2026 | 9.000 | 9.500 | 8.510 | 8.570 | 4,944,645 | -0.54(-5.93%) |
| Jan 06, 2026 | 8.640 | 9.260 | 8.160 | 9.110 | 21,716,228 | +2.12(+30.33%) |
| Jan 05, 2026 | 6.660 | 7.090 | 6.540 | 6.990 | 1,966,845 | +0.46(+7.04%) |
| Jan 02, 2026 | 6.280 | 6.530 | 6.140 | 6.530 | 1,325,087 | +0.42(+6.87%) |
| Dec 31, 2025 | 6.050 | 6.300 | 5.970 | 6.110 | 1,513,081 | -0.01(-0.16%) |
| Dec 30, 2025 | 6.250 | 6.380 | 5.950 | 6.120 | 2,186,475 | -0.16(-2.55%) |
| Dec 29, 2025 | 6.670 | 6.890 | 6.250 | 6.280 | 1,671,765 | -0.58(-8.45%) |
| Dec 26, 2025 | 7.000 | 7.000 | 6.510 | 6.860 | 1,669,282 | -0.18(-2.56%) |
| Dec 24, 2025 | 7.000 | 7.100 | 6.825 | 7.040 | 773,198 | +0.00(+0.00%) |
| Dec 23, 2025 | 7.340 | 7.400 | 6.885 | 7.040 | 1,756,173 | -0.45(-6.01%) |
| Dec 22, 2025 | 7.710 | 8.055 | 7.360 | 7.490 | 1,234,994 | -0.25(-3.23%) |
| Dec 19, 2025 | 7.750 | 8.030 | 7.590 | 7.740 | 5,816,456 | +0.28(+3.75%) |
| Dec 18, 2025 | 7.260 | 7.623 | 7.240 | 7.460 | 1,609,792 | +0.37(+5.22%) |
| Dec 17, 2025 | 8.130 | 8.353 | 7.050 | 7.090 | 2,707,887 | -1.02(-12.58%) |
| Dec 16, 2025 | 8.060 | 8.500 | 7.950 | 8.110 | 1,077,125 | -0.13(-1.58%) |
| Dec 15, 2025 | 8.840 | 8.840 | 7.920 | 8.240 | 1,813,394 | -0.58(-6.58%) |
| Dec 12, 2025 | 9.570 | 10.07 | 8.790 | 8.820 | 1,229,393 | -0.77(-8.03%) |
| Dec 11, 2025 | 9.100 | 9.750 | 8.710 | 9.590 | 1,228,790 | +0.39(+4.24%) |
| Dec 10, 2025 | 9.200 | 9.485 | 8.720 | 9.200 | 1,134,336 | -0.18(-1.92%) |
| Dec 09, 2025 | 9.260 | 9.529 | 8.900 | 9.380 | 1,363,462 | -0.02(-0.27%) |
| Dec 08, 2025 | 9.540 | 9.760 | 9.260 | 9.405 | 1,261,394 | +0.09(+1.02%) |
| Dec 05, 2025 | 10.50 | 10.50 | 9.130 | 9.310 | 1,863,885 | -1.48(-13.72%) |
| Dec 04, 2025 | 9.510 | 11.04 | 9.400 | 10.79 | 2,248,237 | +1.19(+12.40%) |
| Dec 03, 2025 | 9.040 | 9.725 | 8.500 | 9.600 | 1,784,542 | +0.37(+4.01%) |
| Dec 02, 2025 | 8.980 | 9.500 | 8.880 | 9.230 | 1,400,514 | +0.51(+5.85%) |
