| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 5.170 | 5.300 | 4.780 | 5.020 | 74,318 | -0.11(-2.05%) |
| Feb 02, 2026 | 5.370 | 5.493 | 5.010 | 5.125 | 34,402 | -0.29(-5.44%) |
| Jan 30, 2026 | 5.050 | 5.567 | 4.880 | 5.420 | 44,689 | +0.36(+7.11%) |
| Jan 29, 2026 | 5.365 | 5.365 | 4.852 | 5.060 | 33,798 | -0.19(-3.62%) |
| Jan 28, 2026 | 5.820 | 6.194 | 5.210 | 5.250 | 29,834 | -0.53(-9.17%) |
| Jan 27, 2026 | 5.400 | 5.864 | 5.400 | 5.780 | 58,300 | +0.66(+12.89%) |
| Jan 26, 2026 | 5.500 | 5.942 | 5.100 | 5.120 | 55,678 | -0.48(-8.57%) |
| Jan 23, 2026 | 6.000 | 6.300 | 5.590 | 5.600 | 40,866 | -0.62(-9.97%) |
| Jan 22, 2026 | 6.430 | 6.770 | 6.145 | 6.220 | 42,971 | +0.03(+0.48%) |
| Jan 21, 2026 | 5.880 | 6.240 | 5.605 | 6.190 | 49,009 | +0.24(+4.03%) |
| Jan 20, 2026 | 5.680 | 6.300 | 5.390 | 5.950 | 22,723 | +0.23(+4.02%) |
| Jan 16, 2026 | 5.820 | 6.181 | 5.720 | 5.720 | 41,547 | -0.28(-4.67%) |
| Jan 15, 2026 | 5.850 | 6.545 | 5.800 | 6.000 | 25,277 | +0.25(+4.35%) |
| Jan 14, 2026 | 5.880 | 5.980 | 5.470 | 5.750 | 39,041 | -0.02(-0.35%) |
| Jan 13, 2026 | 5.500 | 6.250 | 5.450 | 5.770 | 70,546 | +0.39(+7.25%) |
| Jan 12, 2026 | 4.830 | 5.565 | 4.580 | 5.380 | 73,046 | +0.67(+14.23%) |
| Jan 09, 2026 | 5.170 | 5.675 | 4.660 | 4.710 | 41,915 | -0.43(-8.37%) |
| Jan 08, 2026 | 4.170 | 5.686 | 4.150 | 5.140 | 255,121 | +1.00(+24.15%) |
| Jan 07, 2026 | 4.770 | 4.979 | 4.110 | 4.140 | 27,196 | -0.55(-11.73%) |
| Jan 06, 2026 | 4.750 | 4.870 | 4.620 | 4.690 | 8,991 | -0.09(-1.88%) |
| Jan 05, 2026 | 4.730 | 4.950 | 4.615 | 4.780 | 19,217 | +0.08(+1.70%) |
| Jan 02, 2026 | 4.940 | 5.260 | 4.620 | 4.700 | 36,075 | -0.37(-7.30%) |
| Dec 31, 2025 | 4.750 | 5.270 | 4.750 | 5.070 | 43,586 | +0.33(+6.96%) |
| Dec 30, 2025 | 4.620 | 4.935 | 4.620 | 4.740 | 22,137 | +0.11(+2.38%) |
| Dec 29, 2025 | 4.810 | 4.910 | 4.560 | 4.630 | 68,983 | -0.28(-5.70%) |
| Dec 26, 2025 | 5.260 | 5.260 | 4.900 | 4.910 | 50,719 | -0.11(-2.19%) |
| Dec 24, 2025 | 5.155 | 5.273 | 5.010 | 5.020 | 29,223 | +0.00(+0.00%) |
| Dec 23, 2025 | 5.120 | 5.495 | 5.020 | 5.020 | 36,302 | -0.13(-2.52%) |
| Dec 22, 2025 | 5.120 | 5.330 | 4.987 | 5.150 | 38,006 | -0.06(-1.15%) |
| Dec 19, 2025 | 5.340 | 5.800 | 5.200 | 5.210 | 41,355 | -0.09(-1.70%) |
| Dec 18, 2025 | 5.950 | 6.126 | 5.210 | 5.300 | 118,099 | -0.39(-6.85%) |
| Dec 17, 2025 | 5.750 | 6.195 | 5.690 | 5.690 | 72,184 | -0.03(-0.52%) |
| Dec 16, 2025 | 6.370 | 6.370 | 5.720 | 5.720 | 70,244 | -0.18(-3.05%) |
| Dec 15, 2025 | 6.240 | 6.614 | 5.750 | 5.900 | 56,746 | -0.04(-0.67%) |
| Dec 12, 2025 | 6.220 | 6.530 | 5.730 | 5.940 | 139,743 | -0.32(-5.11%) |
| Dec 11, 2025 | 6.250 | 6.930 | 5.900 | 6.260 | 133,667 | +0.06(+0.97%) |
| Dec 10, 2025 | 6.460 | 7.199 | 5.720 | 6.200 | 186,710 | -0.51(-7.60%) |
| Dec 09, 2025 | 5.470 | 7.240 | 5.200 | 6.710 | 201,154 | +0.88(+15.09%) |
| Dec 08, 2025 | 6.760 | 6.760 | 5.660 | 5.830 | 47,203 | -0.82(-12.33%) |
| Dec 05, 2025 | 6.790 | 6.920 | 6.300 | 6.650 | 30,977 | -0.14(-2.06%) |
| Dec 04, 2025 | 6.630 | 6.980 | 6.385 | 6.790 | 78,324 | +0.14(+2.11%) |
| Dec 03, 2025 | 6.650 | 7.325 | 6.290 | 6.650 | 17,886 | +0.15(+2.31%) |
| Dec 02, 2025 | 6.710 | 6.925 | 6.500 | 6.500 | 12,288 | -0.13(-1.96%) |
