| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.035 | 1.035 | 0.8500 | 0.8500 | 2,380 | -0.05(-5.87%) |
| Mar 05, 2026 | 1.006 | 1.058 | 0.8000 | 0.9030 | 10,422 | -0.16(-14.81%) |
| Mar 04, 2026 | 0.8100 | 1.120 | 0.8100 | 1.060 | 6,893 | +0.22(+26.19%) |
| Mar 03, 2026 | 0.9000 | 1.100 | 0.8300 | 0.8400 | 13,420 | -0.06(-6.32%) |
| Mar 02, 2026 | 0.7350 | 0.9400 | 0.7214 | 0.8967 | 13,964 | +0.17(+22.84%) |
| Feb 27, 2026 | 0.8600 | 0.8600 | 0.7300 | 0.7300 | 5,534 | -0.13(-15.12%) |
| Feb 26, 2026 | 0.9400 | 0.9400 | 0.8583 | 0.8600 | 2,348 | -0.04(-4.44%) |
| Feb 25, 2026 | 0.7500 | 0.9200 | 0.7400 | 0.9000 | 5,369 | +0.25(+38.46%) |
| Feb 24, 2026 | 0.8150 | 0.8150 | 0.6300 | 0.6500 | 6,255 | -0.07(-9.72%) |
| Feb 23, 2026 | 0.6962 | 0.8280 | 0.6962 | 0.7200 | 2,407 | -0.00(-0.01%) |
| Feb 20, 2026 | 0.8836 | 0.9000 | 0.7100 | 0.7201 | 7,935 | -0.13(-15.28%) |
| Feb 19, 2026 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,041 | +0.09(+11.83%) |
| Feb 18, 2026 | 0.7500 | 0.8200 | 0.7500 | 0.7601 | 3,093 | -0.07(-8.00%) |
| Feb 17, 2026 | 0.8500 | 0.9900 | 0.7500 | 0.8262 | 6,537 | +0.07(+9.43%) |
| Feb 13, 2026 | 0.7300 | 0.7750 | 0.7300 | 0.7550 | 6,695 | +0.08(+12.69%) |
| Feb 12, 2026 | 0.6800 | 0.7404 | 0.6300 | 0.6700 | 5,643 | +0.01(+1.50%) |
| Feb 11, 2026 | 0.9600 | 0.9600 | 0.6068 | 0.6601 | 6,788 | -0.21(-24.14%) |
| Feb 10, 2026 | 0.8601 | 0.9275 | 0.8600 | 0.8701 | 5,389 | +0.01(+1.16%) |
| Feb 09, 2026 | 0.8131 | 0.9900 | 0.8130 | 0.8601 | 9,398 | -0.07(-7.14%) |
| Feb 06, 2026 | 0.9262 | 0.9262 | 0.7615 | 0.9262 | 12,437 | +0.05(+6.15%) |
| Feb 05, 2026 | 0.8459 | 0.9700 | 0.4500 | 0.8725 | 25,317 | -0.10(-10.04%) |
| Feb 04, 2026 | 1.006 | 1.010 | 0.9699 | 0.9699 | 5,315 | -0.08(-7.19%) |
| Feb 03, 2026 | 0.9901 | 1.102 | 0.9177 | 1.045 | 14,556 | +0.01(+0.93%) |
| Feb 02, 2026 | 1.190 | 1.250 | 0.8750 | 1.035 | 7,873 | -0.22(-17.73%) |
| Jan 30, 2026 | 1.460 | 1.460 | 1.210 | 1.258 | 8,362 | -0.17(-11.99%) |
| Jan 29, 2026 | 1.440 | 1.440 | 1.310 | 1.430 | 8,080 | -0.07(-4.67%) |
| Jan 28, 2026 | 1.480 | 1.520 | 1.450 | 1.500 | 2,575 | +0.07(+4.90%) |
| Jan 27, 2026 | 1.570 | 1.570 | 1.430 | 1.430 | 1,881 | +0.03(+2.14%) |
| Jan 26, 2026 | 1.430 | 1.520 | 1.360 | 1.400 | 19,883 | -0.15(-9.68%) |
| Jan 23, 2026 | 1.600 | 1.600 | 1.410 | 1.550 | 13,156 | -0.10(-6.34%) |
| Jan 22, 2026 | 1.950 | 1.950 | 1.600 | 1.655 | 7,920 | +0.08(+5.41%) |
| Jan 21, 2026 | 1.710 | 1.980 | 1.520 | 1.570 | 10,740 | -0.40(-20.30%) |
| Jan 20, 2026 | 1.760 | 2.100 | 1.510 | 1.970 | 23,187 | +0.02(+1.03%) |
| Jan 16, 2026 | 1.950 | 1.980 | 1.620 | 1.950 | 14,119 | +0.02(+1.04%) |
| Jan 15, 2026 | 2.220 | 2.220 | 1.930 | 1.930 | 5,355 | -0.19(-8.96%) |
| Jan 14, 2026 | 1.970 | 2.252 | 1.970 | 2.120 | 4,702 | -0.02(-0.93%) |
| Jan 13, 2026 | 2.170 | 2.290 | 1.770 | 2.140 | 13,860 | +0.18(+9.18%) |
| Jan 12, 2026 | 1.930 | 2.060 | 1.750 | 1.960 | 10,051 | +0.01(+0.51%) |
| Jan 09, 2026 | 1.510 | 1.990 | 1.510 | 1.950 | 11,915 | +0.36(+22.64%) |
| Jan 08, 2026 | 1.970 | 1.988 | 1.590 | 1.590 | 18,036 | -0.30(-15.72%) |
| Jan 07, 2026 | 2.300 | 2.300 | 1.800 | 1.887 | 28,294 | -0.44(-19.03%) |
| Jan 06, 2026 | 1.690 | 2.350 | 1.569 | 2.330 | 18,435 | +0.66(+39.52%) |
| Jan 05, 2026 | 1.400 | 1.800 | 1.400 | 1.670 | 29,659 | +0.08(+5.03%) |
