| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 254 | +0.05(+0.49%) |
| Feb 23, 2026 | 10.36 | 10.45 | 10.23 | 10.23 | 7,863 | -0.01(-0.10%) |
| Feb 20, 2026 | 10.35 | 10.35 | 10.24 | 10.24 | 1,132 | +0.01(+0.10%) |
| Feb 19, 2026 | 10.34 | 10.34 | 10.23 | 10.23 | 1,846 | -0.04(-0.39%) |
| Feb 18, 2026 | 10.45 | 10.45 | 10.22 | 10.27 | 41,960 | -0.03(-0.29%) |
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1,246 | +0.00(+0.00%) |
| Feb 13, 2026 | 10.29 | 10.30 | 10.20 | 10.30 | 3,519 | +0.02(+0.19%) |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 8,792 | -0.01(-0.10%) |
| Feb 11, 2026 | 10.31 | 10.32 | 10.29 | 10.29 | 3,401 | -0.02(-0.19%) |
| Feb 10, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 15,572 | -0.05(-0.48%) |
| Feb 09, 2026 | 10.35 | 10.36 | 10.29 | 10.36 | 49,829 | -0.03(-0.29%) |
| Feb 06, 2026 | 10.35 | 10.40 | 10.26 | 10.39 | 90,650 | +0.12(+1.17%) |
| Feb 05, 2026 | 10.39 | 10.39 | 10.26 | 10.27 | 7,589 | -0.03(-0.29%) |
| Feb 04, 2026 | 10.32 | 10.32 | 10.26 | 10.30 | 4,478 | -0.02(-0.19%) |
| Feb 03, 2026 | 10.21 | 10.38 | 10.21 | 10.32 | 4,148 | +0.06(+0.58%) |
| Feb 02, 2026 | 10.40 | 10.40 | 10.25 | 10.26 | 233,506 | -0.04(-0.39%) |
| Jan 30, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 18,354 | -0.02(-0.19%) |
| Jan 29, 2026 | 10.32 | 10.33 | 10.31 | 10.32 | 51,813 | -0.02(-0.19%) |
| Jan 28, 2026 | 10.34 | 10.35 | 10.32 | 10.34 | 68,860 | +0.01(+0.10%) |
| Jan 27, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 50,858 | +0.03(+0.29%) |
| Jan 26, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 108,785 | -0.01(-0.10%) |
| Jan 23, 2026 | 10.35 | 10.39 | 10.28 | 10.31 | 225,961 | -0.01(-0.10%) |
| Jan 22, 2026 | 10.30 | 10.39 | 10.30 | 10.32 | 251,362 | -0.02(-0.19%) |
| Jan 21, 2026 | 10.33 | 10.37 | 10.30 | 10.34 | 9,201 | +0.04(+0.39%) |
| Jan 20, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 38,803 | -0.01(-0.10%) |
| Jan 16, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 452,621 | +0.04(+0.39%) |
| Jan 15, 2026 | 10.37 | 10.37 | 10.27 | 10.27 | 103,226 | +0.03(+0.29%) |
| Jan 14, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 192,278 | -0.03(-0.29%) |
| Jan 13, 2026 | 10.30 | 10.30 | 10.25 | 10.27 | 2,059 | -0.02(-0.19%) |
| Jan 12, 2026 | 10.34 | 10.34 | 10.28 | 10.29 | 72,094 | -0.03(-0.29%) |
| Jan 09, 2026 | 10.36 | 10.36 | 10.29 | 10.32 | 2,470 | +0.03(+0.29%) |
| Jan 08, 2026 | 10.32 | 10.34 | 10.28 | 10.29 | 9,866 | -0.02(-0.15%) |
| Jan 07, 2026 | 10.28 | 10.37 | 10.28 | 10.30 | 9,107 | +0.04(+0.34%) |
| Jan 06, 2026 | 10.32 | 10.32 | 10.23 | 10.27 | 563,346 | -0.01(-0.10%) |
| Jan 05, 2026 | 10.39 | 10.39 | 10.28 | 10.28 | 21,114 | +0.00(+0.00%) |
| Jan 02, 2026 | 10.29 | 10.35 | 10.24 | 10.28 | 99,878 | +0.07(+0.69%) |
| Dec 31, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | 10,881 | -0.04(-0.39%) |
| Dec 30, 2025 | 10.24 | 10.25 | 10.22 | 10.25 | 27,593 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.29 | 10.29 | 10.25 | 10.25 | 14,994 | +0.01(+0.10%) |
| Dec 26, 2025 | 10.20 | 10.26 | 10.20 | 10.24 | 87,884 | -0.01(-0.10%) |
| Dec 24, 2025 | 10.25 | 10.25 | 10.22 | 10.25 | 24,686 | +0.05(+0.49%) |
| Dec 23, 2025 | 10.28 | 10.28 | 10.19 | 10.20 | 144,011 | -0.03(-0.29%) |
| Dec 22, 2025 | 10.29 | 10.31 | 10.23 | 10.23 | 252,210 | +0.01(+0.10%) |
| Dec 19, 2025 | 10.24 | 10.26 | 10.22 | 10.22 | 119,342 | +0.00(+0.00%) |
| Dec 18, 2025 | 10.21 | 10.51 | 10.20 | 10.22 | 986,828 | +0.01(+0.10%) |
