| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.38 | 15.40 | 15.37 | 15.38 | 2,891,617 | +0.01(+0.07%) |
| Dec 30, 2025 | 15.38 | 15.43 | 15.37 | 15.37 | 4,467,445 | +0.00(+0.00%) |
| Dec 29, 2025 | 15.38 | 15.40 | 15.37 | 15.37 | 6,917,674 | -0.01(-0.07%) |
| Dec 26, 2025 | 15.41 | 15.41 | 15.37 | 15.38 | 6,095,635 | +0.00(+0.00%) |
| Dec 24, 2025 | 15.49 | 15.49 | 15.38 | 15.38 | 30,756,618 | +4.25(+38.19%) |
| Dec 23, 2025 | 11.08 | 11.14 | 10.97 | 11.13 | 1,380,828 | -0.03(-0.27%) |
| Dec 22, 2025 | 10.88 | 11.29 | 10.78 | 11.16 | 1,995,380 | +0.30(+2.76%) |
| Dec 19, 2025 | 10.88 | 11.07 | 10.84 | 10.86 | 3,960,495 | -0.01(-0.09%) |
| Dec 18, 2025 | 10.80 | 10.97 | 10.80 | 10.87 | 1,144,648 | +0.08(+0.74%) |
| Dec 17, 2025 | 10.79 | 11.02 | 10.63 | 10.79 | 1,724,636 | +0.01(+0.09%) |
| Dec 16, 2025 | 10.82 | 10.90 | 10.75 | 10.78 | 1,739,332 | -0.07(-0.65%) |
| Dec 15, 2025 | 10.81 | 10.97 | 10.77 | 10.85 | 1,507,278 | +0.05(+0.46%) |
| Dec 12, 2025 | 10.89 | 10.91 | 10.76 | 10.80 | 1,066,655 | -0.06(-0.55%) |
| Dec 11, 2025 | 10.95 | 11.00 | 10.79 | 10.86 | 1,247,048 | -0.04(-0.37%) |
| Dec 10, 2025 | 10.91 | 10.96 | 10.71 | 10.90 | 1,214,427 | +0.01(+0.09%) |
| Dec 09, 2025 | 10.97 | 11.11 | 10.86 | 10.89 | 1,711,280 | -0.08(-0.73%) |
| Dec 08, 2025 | 10.97 | 11.18 | 10.87 | 10.97 | 2,017,580 | +0.08(+0.73%) |
| Dec 05, 2025 | 10.95 | 11.03 | 10.87 | 10.89 | 1,075,684 | -0.07(-0.64%) |
| Dec 04, 2025 | 10.96 | 11.03 | 10.79 | 10.96 | 1,500,922 | -0.01(-0.09%) |
| Dec 03, 2025 | 10.88 | 11.10 | 10.86 | 10.97 | 1,516,664 | +0.09(+0.83%) |
| Dec 02, 2025 | 10.70 | 10.92 | 10.65 | 10.88 | 1,711,818 | +0.17(+1.59%) |
| Dec 01, 2025 | 11.23 | 11.31 | 10.63 | 10.71 | 2,349,045 | -0.66(-5.80%) |
| Nov 28, 2025 | 11.44 | 11.49 | 11.34 | 11.37 | 836,339 | -0.06(-0.52%) |
| Nov 26, 2025 | 11.43 | 11.53 | 11.33 | 11.43 | 1,575,510 | -0.04(-0.35%) |
| Nov 25, 2025 | 11.41 | 11.58 | 11.35 | 11.47 | 1,326,605 | +0.03(+0.26%) |
| Nov 24, 2025 | 11.21 | 11.50 | 11.17 | 11.44 | 2,264,306 | +0.26(+2.33%) |
| Nov 21, 2025 | 10.81 | 11.25 | 10.69 | 11.18 | 1,774,630 | +0.38(+3.52%) |
| Nov 20, 2025 | 11.17 | 11.26 | 10.76 | 10.80 | 2,161,551 | -0.25(-2.26%) |
| Nov 19, 2025 | 11.13 | 11.24 | 10.91 | 11.05 | 1,431,626 | -0.18(-1.60%) |
| Nov 18, 2025 | 11.08 | 11.27 | 11.04 | 11.23 | 1,584,486 | +0.09(+0.81%) |
| Nov 17, 2025 | 11.02 | 11.29 | 11.02 | 11.14 | 1,869,269 | +0.08(+0.72%) |
| Nov 14, 2025 | 10.97 | 11.24 | 10.97 | 11.06 | 1,331,651 | -0.10(-0.90%) |
| Nov 13, 2025 | 11.27 | 11.40 | 11.13 | 11.16 | 1,892,945 | -0.10(-0.89%) |
| Nov 12, 2025 | 11.21 | 11.43 | 11.15 | 11.26 | 2,018,284 | -0.01(-0.09%) |
| Nov 11, 2025 | 11.05 | 11.38 | 10.97 | 11.27 | 2,036,607 | +0.23(+2.08%) |
| Nov 10, 2025 | 10.93 | 11.23 | 10.86 | 11.04 | 1,914,094 | +0.21(+1.94%) |
| Nov 07, 2025 | 10.98 | 11.06 | 10.52 | 10.83 | 2,265,278 | -0.16(-1.46%) |
| Nov 06, 2025 | 10.64 | 11.24 | 10.50 | 10.99 | 4,116,100 | +0.69(+6.70%) |
| Nov 05, 2025 | 9.950 | 10.39 | 9.920 | 10.30 | 2,378,086 | +0.25(+2.49%) |
| Nov 04, 2025 | 10.15 | 10.31 | 10.04 | 10.05 | 2,232,218 | -0.14(-1.37%) |
