| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.160 | 6.205 | 6.120 | 6.200 | 182,366 | -0.02(-0.32%) |
| Apr 29, 2026 | 6.340 | 6.370 | 6.180 | 6.220 | 201,831 | -0.14(-2.20%) |
| Apr 28, 2026 | 6.420 | 6.420 | 6.320 | 6.360 | 129,513 | -0.02(-0.31%) |
| Apr 27, 2026 | 6.320 | 6.410 | 6.315 | 6.380 | 182,970 | +0.03(+0.47%) |
| Apr 24, 2026 | 6.210 | 6.430 | 6.180 | 6.350 | 310,381 | +0.09(+1.44%) |
| Apr 23, 2026 | 6.240 | 6.340 | 6.190 | 6.260 | 164,089 | +0.01(+0.16%) |
| Apr 22, 2026 | 6.390 | 6.390 | 6.210 | 6.250 | 148,225 | -0.14(-2.19%) |
| Apr 21, 2026 | 6.310 | 6.410 | 6.280 | 6.390 | 211,577 | +0.06(+0.95%) |
| Apr 20, 2026 | 6.450 | 6.520 | 6.320 | 6.330 | 144,839 | -0.16(-2.47%) |
| Apr 17, 2026 | 6.490 | 6.590 | 6.435 | 6.490 | 274,160 | +0.04(+0.62%) |
| Apr 16, 2026 | 6.360 | 6.455 | 6.300 | 6.450 | 264,046 | +0.06(+0.94%) |
| Apr 15, 2026 | 6.310 | 6.400 | 6.255 | 6.390 | 168,569 | +0.07(+1.11%) |
| Apr 14, 2026 | 6.300 | 6.335 | 6.240 | 6.320 | 189,403 | -0.02(-0.32%) |
| Apr 13, 2026 | 6.160 | 6.340 | 6.160 | 6.340 | 293,659 | +0.14(+2.26%) |
| Apr 10, 2026 | 6.360 | 6.360 | 6.195 | 6.200 | 190,556 | -0.16(-2.52%) |
| Apr 09, 2026 | 6.300 | 6.390 | 6.260 | 6.360 | 206,141 | +0.03(+0.47%) |
| Apr 08, 2026 | 6.290 | 6.350 | 6.260 | 6.330 | 258,625 | +0.14(+2.26%) |
| Apr 07, 2026 | 6.180 | 6.300 | 6.150 | 6.190 | 169,453 | +0.01(+0.16%) |
| Apr 06, 2026 | 6.110 | 6.185 | 6.070 | 6.180 | 165,355 | +0.06(+0.98%) |
| Apr 02, 2026 | 6.010 | 6.140 | 5.970 | 6.120 | 200,445 | +0.05(+0.82%) |
| Apr 01, 2026 | 6.340 | 6.340 | 6.060 | 6.070 | 237,762 | -0.23(-3.65%) |
| Mar 31, 2026 | 6.340 | 6.390 | 6.250 | 6.300 | 351,296 | +0.03(+0.48%) |
| Mar 30, 2026 | 6.180 | 6.310 | 6.160 | 6.270 | 347,149 | +0.12(+1.95%) |
| Mar 27, 2026 | 6.240 | 6.240 | 6.125 | 6.150 | 184,975 | -0.14(-2.23%) |
| Mar 26, 2026 | 6.130 | 6.355 | 6.130 | 6.290 | 192,979 | +0.11(+1.78%) |
| Mar 25, 2026 | 6.310 | 6.380 | 6.140 | 6.180 | 138,963 | -0.05(-0.80%) |
| Mar 24, 2026 | 6.210 | 6.285 | 6.180 | 6.230 | 262,858 | -0.03(-0.48%) |
| Mar 23, 2026 | 6.240 | 6.450 | 6.160 | 6.260 | 261,476 | +0.12(+1.95%) |
| Mar 20, 2026 | 6.070 | 6.140 | 5.920 | 6.140 | 492,717 | +0.08(+1.32%) |
| Mar 19, 2026 | 6.400 | 6.440 | 6.045 | 6.060 | 354,044 | -0.35(-5.46%) |
| Mar 18, 2026 | 6.460 | 6.480 | 6.330 | 6.410 | 286,090 | -0.13(-1.99%) |
| Mar 17, 2026 | 6.530 | 6.640 | 6.520 | 6.540 | 349,704 | +0.02(+0.31%) |
| Mar 16, 2026 | 6.450 | 6.580 | 6.412 | 6.520 | 266,117 | +0.13(+2.03%) |
| Mar 13, 2026 | 6.470 | 6.530 | 6.340 | 6.390 | 223,324 | -0.04(-0.62%) |
| Mar 12, 2026 | 6.280 | 6.450 | 6.265 | 6.430 | 222,151 | +0.02(+0.31%) |
| Mar 11, 2026 | 6.320 | 6.440 | 6.320 | 6.410 | 222,149 | +0.02(+0.31%) |
| Mar 10, 2026 | 6.340 | 6.490 | 6.280 | 6.390 | 250,538 | +0.02(+0.31%) |
| Mar 09, 2026 | 6.330 | 6.395 | 6.200 | 6.370 | 390,049 | -0.10(-1.55%) |
| Mar 06, 2026 | 6.340 | 6.510 | 6.160 | 6.470 | 391,403 | +0.03(+0.47%) |
| Mar 05, 2026 | 6.750 | 6.880 | 6.400 | 6.440 | 504,532 | -0.50(-7.20%) |
| Mar 04, 2026 | 6.710 | 7.070 | 6.600 | 6.940 | 394,513 | +0.27(+4.05%) |
| Mar 03, 2026 | 6.400 | 6.795 | 6.200 | 6.670 | 463,344 | -0.46(-6.45%) |
