| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 21.82 | 21.96 | 21.30 | 21.75 | 746,962 | -0.14(-0.64%) |
| Nov 01, 2024 | 21.77 | 22.27 | 21.68 | 21.89 | 999,346 | +0.09(+0.41%) |
| Oct 31, 2024 | 21.42 | 21.95 | 21.20 | 21.80 | 855,518 | +0.24(+1.11%) |
| Oct 30, 2024 | 21.72 | 21.91 | 21.49 | 21.56 | 564,667 | -0.21(-0.96%) |
| Oct 29, 2024 | 21.77 | 22.20 | 21.56 | 21.77 | 642,562 | -0.09(-0.41%) |
| Oct 28, 2024 | 21.76 | 22.20 | 21.67 | 21.86 | 670,236 | +0.40(+1.86%) |
| Oct 25, 2024 | 21.50 | 21.93 | 21.41 | 21.46 | 550,523 | +0.05(+0.23%) |
| Oct 24, 2024 | 21.37 | 21.62 | 21.11 | 21.41 | 526,531 | +0.07(+0.33%) |
| Oct 23, 2024 | 21.46 | 21.62 | 21.02 | 21.34 | 583,236 | -0.12(-0.56%) |
| Oct 22, 2024 | 20.88 | 21.48 | 20.81 | 21.46 | 695,733 | +0.44(+2.09%) |
| Oct 21, 2024 | 21.35 | 21.38 | 20.86 | 21.02 | 767,008 | -0.22(-1.04%) |
| Oct 18, 2024 | 21.17 | 21.49 | 21.12 | 21.24 | 1,162,478 | +0.08(+0.38%) |
| Oct 17, 2024 | 21.74 | 21.80 | 21.04 | 21.16 | 704,767 | -0.51(-2.35%) |
| Oct 16, 2024 | 21.20 | 21.85 | 21.02 | 21.67 | 926,601 | +0.49(+2.31%) |
| Oct 15, 2024 | 20.57 | 21.34 | 20.52 | 21.18 | 774,737 | +0.54(+2.62%) |
| Oct 14, 2024 | 20.14 | 20.75 | 20.12 | 20.64 | 863,834 | +0.44(+2.18%) |
| Oct 11, 2024 | 19.94 | 20.24 | 19.92 | 20.20 | 851,910 | +0.29(+1.46%) |
| Oct 10, 2024 | 19.86 | 19.94 | 19.54 | 19.91 | 559,935 | -0.06(-0.30%) |
| Oct 09, 2024 | 20.01 | 20.10 | 19.82 | 19.97 | 690,637 | -0.11(-0.55%) |
| Oct 08, 2024 | 19.84 | 20.14 | 19.70 | 20.08 | 771,358 | +0.35(+1.77%) |
| Oct 07, 2024 | 20.00 | 20.00 | 19.67 | 19.73 | 714,327 | -0.27(-1.35%) |
| Oct 04, 2024 | 20.09 | 20.23 | 19.93 | 20.00 | 547,948 | +0.12(+0.60%) |
| Oct 03, 2024 | 19.84 | 20.02 | 19.66 | 19.88 | 566,896 | -0.12(-0.60%) |
| Oct 02, 2024 | 20.26 | 20.26 | 19.82 | 20.00 | 645,955 | -0.22(-1.09%) |
| Oct 01, 2024 | 19.81 | 20.26 | 19.54 | 20.22 | 974,530 | +0.34(+1.71%) |
| Sep 30, 2024 | 19.46 | 19.91 | 19.35 | 19.88 | 996,761 | +0.32(+1.64%) |
| Sep 27, 2024 | 20.00 | 20.02 | 19.53 | 19.56 | 799,643 | -0.39(-1.95%) |
| Sep 26, 2024 | 20.12 | 20.14 | 19.72 | 19.95 | 684,585 | -0.05(-0.25%) |
| Sep 25, 2024 | 20.53 | 20.69 | 19.93 | 20.00 | 883,498 | -0.50(-2.44%) |
| Sep 24, 2024 | 20.67 | 20.80 | 20.36 | 20.50 | 877,766 | +0.01(+0.05%) |
| Sep 23, 2024 | 20.92 | 20.99 | 20.39 | 20.49 | 790,713 | -0.30(-1.44%) |
| Sep 20, 2024 | 21.43 | 21.66 | 20.73 | 20.79 | 4,503,865 | -0.56(-2.62%) |
| Sep 19, 2024 | 20.90 | 21.36 | 20.78 | 21.35 | 1,152,623 | +0.92(+4.50%) |
| Sep 18, 2024 | 20.44 | 20.79 | 20.15 | 20.43 | 648,616 | -0.01(-0.05%) |
| Sep 17, 2024 | 20.62 | 20.79 | 20.33 | 20.44 | 804,624 | +0.00(+0.00%) |
| Sep 16, 2024 | 20.38 | 20.79 | 19.98 | 20.44 | 1,351,392 | +0.22(+1.09%) |
| Sep 13, 2024 | 20.33 | 20.54 | 20.03 | 20.22 | 810,800 | -0.07(-0.34%) |
| Sep 12, 2024 | 19.60 | 20.70 | 19.59 | 20.29 | 1,209,017 | +0.83(+4.27%) |
| Sep 11, 2024 | 19.22 | 19.54 | 19.00 | 19.46 | 647,668 | +0.09(+0.46%) |
| Sep 10, 2024 | 19.72 | 19.73 | 19.21 | 19.37 | 856,454 | -0.28(-1.42%) |
| Sep 09, 2024 | 19.53 | 19.92 | 19.43 | 19.65 | 810,439 | +0.05(+0.26%) |
| Sep 06, 2024 | 19.88 | 19.96 | 19.26 | 19.60 | 736,447 | -0.22(-1.11%) |
| Sep 05, 2024 | 19.99 | 20.02 | 19.60 | 19.82 | 712,128 | -0.09(-0.45%) |
| Sep 04, 2024 | 19.64 | 20.13 | 19.43 | 19.91 | 903,986 | +0.17(+0.86%) |
