Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 1.530 | 1.530 | 1.520 | 1.530 | 3,720 | +0.00(+0.00%) |
Sep 10, 2024 | 1.550 | 1.600 | 1.520 | 1.530 | 5,202 | -0.05(-3.16%) |
Sep 09, 2024 | 1.590 | 1.590 | 1.450 | 1.580 | 6,373 | +0.06(+3.95%) |
Sep 06, 2024 | 1.480 | 1.600 | 1.480 | 1.520 | 3,921 | +0.04(+2.70%) |
Sep 05, 2024 | 1.370 | 1.570 | 1.370 | 1.480 | 17,187 | +0.08(+5.71%) |
Sep 04, 2024 | 1.450 | 1.470 | 1.400 | 1.400 | 7,417 | -0.04(-2.77%) |
Sep 03, 2024 | 1.450 | 1.520 | 1.440 | 1.440 | 36,137 | -0.09(-5.88%) |
Aug 30, 2024 | 1.470 | 1.530 | 1.360 | 1.530 | 25,690 | -0.01(-0.57%) |
Aug 29, 2024 | 1.540 | 1.539 | 1.539 | 1.539 | 4,222 | +0.01(+0.58%) |
Aug 28, 2024 | 1.540 | 1.550 | 1.500 | 1.530 | 8,241 | +0.00(+0.00%) |
Aug 27, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 1,312 | +0.00(+0.00%) |
Aug 26, 2024 | 1.530 | 1.530 | 1.451 | 1.530 | 4,948 | +0.00(+0.00%) |
Aug 23, 2024 | 1.530 | 1.533 | 1.490 | 1.530 | 10,413 | +0.00(+0.00%) |
Aug 22, 2024 | 1.530 | 1.530 | 1.480 | 1.530 | 4,099 | +0.02(+1.32%) |
Aug 21, 2024 | 1.587 | 1.587 | 1.500 | 1.510 | 1,454 | +0.00(+0.00%) |
Aug 20, 2024 | 1.500 | 1.590 | 1.490 | 1.510 | 2,715 | +0.00(+0.00%) |
Aug 19, 2024 | 1.470 | 1.600 | 1.460 | 1.510 | 37,566 | -0.11(-6.79%) |
Aug 16, 2024 | 1.680 | 1.680 | 1.510 | 1.620 | 8,384 | +0.00(+0.00%) |
Aug 15, 2024 | 1.660 | 1.700 | 1.526 | 1.620 | 7,139 | -0.04(-2.41%) |
Aug 14, 2024 | 1.660 | 1.750 | 1.545 | 1.660 | 13,979 | +0.00(+0.00%) |
Aug 13, 2024 | 1.850 | 1.920 | 1.510 | 1.660 | 30,353 | -0.24(-12.63%) |
Aug 12, 2024 | 1.860 | 1.920 | 1.640 | 1.900 | 12,191 | -0.09(-4.28%) |
Aug 09, 2024 | 1.890 | 1.985 | 1.890 | 1.985 | 319 | +0.11(+5.59%) |
Aug 08, 2024 | 1.872 | 1.930 | 1.847 | 1.880 | 3,544 | -0.02(-1.05%) |
Aug 07, 2024 | 1.790 | 1.910 | 1.790 | 1.900 | 15,909 | +0.03(+1.74%) |
Aug 06, 2024 | 1.700 | 1.925 | 1.700 | 1.867 | 3,834 | +0.11(+6.11%) |
Aug 05, 2024 | 2.100 | 2.100 | 1.500 | 1.760 | 40,955 | -0.24(-12.00%) |
Aug 02, 2024 | 2.010 | 2.060 | 1.960 | 2.000 | 31,135 | -0.07(-3.38%) |
Aug 01, 2024 | 1.950 | 2.070 | 1.950 | 2.070 | 51,854 | +0.12(+6.15%) |
Jul 31, 2024 | 1.970 | 2.030 | 1.940 | 1.950 | 21,515 | -0.02(-1.02%) |
Jul 30, 2024 | 2.030 | 2.030 | 1.870 | 1.970 | 9,995 | -0.06(-2.96%) |
Jul 29, 2024 | 1.860 | 2.030 | 1.860 | 2.030 | 2,595 | +0.17(+9.42%) |
Jul 26, 2024 | 1.850 | 1.880 | 1.850 | 1.855 | 634 | -0.04(-2.35%) |
Jul 25, 2024 | 1.900 | 1.900 | 1.850 | 1.900 | 7,750 | -0.02(-1.04%) |
Jul 24, 2024 | 1.900 | 1.960 | 1.900 | 1.920 | 3,902 | +0.02(+1.05%) |
Jul 23, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 5,455 | +0.01(+0.53%) |
Jul 22, 2024 | 1.930 | 1.930 | 1.890 | 1.890 | 9,999 | -0.04(-2.07%) |
Jul 19, 2024 | 1.964 | 1.964 | 1.910 | 1.930 | 1,467 | -0.03(-1.77%) |
Jul 18, 2024 | 1.970 | 1.970 | 1.910 | 1.965 | 1,020 | +0.03(+1.80%) |
Jul 17, 2024 | 2.020 | 2.024 | 1.920 | 1.930 | 2,544 | -0.04(-2.03%) |
Jul 16, 2024 | 1.900 | 2.007 | 1.900 | 1.970 | 2,329 | +0.04(+2.28%) |
Jul 15, 2024 | 1.880 | 1.926 | 1.880 | 1.926 | 1,434 | +0.06(+2.99%) |
Jul 12, 2024 | 1.970 | 1.970 | 1.870 | 1.870 | 5,088 | +0.01(+0.41%) |
Jul 11, 2024 | 1.911 | 1.960 | 1.862 | 1.862 | 34,824 | -0.07(-3.50%) |
Jul 10, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 13,048 | +0.03(+1.58%) |
Jul 09, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 1,333 | +0.02(+1.06%) |
Jul 08, 2024 | 1.870 | 1.900 | 1.850 | 1.880 | 6,454 | +0.03(+1.62%) |
Jul 05, 2024 | 1.910 | 1.940 | 1.810 | 1.850 | 37,919 | -0.08(-4.15%) |
Jul 03, 2024 | 1.872 | 1.960 | 1.872 | 1.930 | 2,661 | +0.01(+0.52%) |
Jul 02, 2024 | 2.030 | 2.030 | 1.858 | 1.920 | 4,885 | -0.13(-6.34%) |