| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 84.06 | 85.33 | 82.81 | 84.46 | 762,432 | +0.39(+0.46%) |
| Feb 06, 2025 | 83.42 | 84.96 | 82.97 | 84.07 | 565,154 | +0.97(+1.17%) |
| Feb 05, 2025 | 82.08 | 83.12 | 81.73 | 83.10 | 328,564 | +1.43(+1.76%) |
| Feb 04, 2025 | 79.37 | 82.04 | 79.37 | 81.67 | 501,567 | +2.30(+2.89%) |
| Feb 03, 2025 | 79.00 | 79.65 | 77.75 | 79.37 | 372,398 | +0.17(+0.21%) |
| Jan 31, 2025 | 80.30 | 81.10 | 78.86 | 79.20 | 296,346 | -1.73(-2.14%) |
| Jan 30, 2025 | 80.57 | 82.06 | 80.57 | 80.93 | 279,223 | +1.17(+1.47%) |
| Jan 29, 2025 | 81.49 | 81.77 | 78.90 | 79.76 | 381,354 | -1.49(-1.83%) |
| Jan 28, 2025 | 78.40 | 82.20 | 78.01 | 81.25 | 519,401 | +2.85(+3.64%) |
| Jan 27, 2025 | 75.67 | 78.40 | 75.45 | 78.40 | 477,051 | +1.57(+2.04%) |
| Jan 24, 2025 | 76.92 | 77.67 | 76.58 | 76.83 | 183,524 | +0.06(+0.08%) |
| Jan 23, 2025 | 75.49 | 76.87 | 75.17 | 76.77 | 261,730 | +0.74(+0.97%) |
| Jan 22, 2025 | 75.02 | 76.71 | 75.02 | 76.03 | 246,584 | +1.01(+1.35%) |
| Jan 21, 2025 | 75.55 | 76.12 | 74.59 | 75.02 | 290,417 | +0.19(+0.25%) |
| Jan 17, 2025 | 74.85 | 75.60 | 74.08 | 74.83 | 354,018 | +1.28(+1.74%) |
| Jan 16, 2025 | 72.32 | 74.05 | 71.89 | 73.55 | 304,803 | +1.19(+1.64%) |
| Jan 15, 2025 | 72.10 | 74.13 | 71.85 | 72.36 | 566,538 | +3.44(+4.99%) |
| Jan 14, 2025 | 68.71 | 69.87 | 68.19 | 68.92 | 423,200 | +0.81(+1.19%) |
| Jan 13, 2025 | 67.48 | 68.21 | 66.26 | 68.11 | 488,464 | -0.27(-0.39%) |
| Jan 10, 2025 | 67.01 | 68.63 | 66.25 | 68.38 | 276,595 | +0.12(+0.18%) |
| Jan 08, 2025 | 69.39 | 69.39 | 67.60 | 68.26 | 570,626 | -1.41(-2.02%) |
| Jan 07, 2025 | 72.40 | 72.50 | 69.33 | 69.67 | 640,393 | -2.48(-3.44%) |
| Jan 06, 2025 | 71.92 | 73.03 | 71.73 | 72.15 | 245,160 | +0.75(+1.05%) |
| Jan 03, 2025 | 70.33 | 71.44 | 69.81 | 71.40 | 219,531 | +1.32(+1.88%) |
| Jan 02, 2025 | 71.22 | 71.44 | 69.16 | 70.08 | 436,828 | -0.77(-1.09%) |
| Dec 31, 2024 | 70.85 | 0 | -0.45(-0.63%) | |||
| Dec 30, 2024 | 72.00 | 72.04 | 70.89 | 71.30 | 333,047 | -1.44(-1.98%) |
| Dec 27, 2024 | 73.04 | 73.41 | 72.21 | 72.74 | 248,526 | -0.92(-1.25%) |
| Dec 26, 2024 | 72.91 | 74.12 | 72.73 | 73.66 | 295,354 | -0.14(-0.19%) |
| Dec 24, 2024 | 73.69 | 73.85 | 72.69 | 73.80 | 200,882 | +0.42(+0.57%) |
| Dec 23, 2024 | 73.54 | 74.33 | 72.64 | 73.38 | 333,457 | -0.39(-0.53%) |
| Dec 20, 2024 | 71.75 | 74.79 | 71.27 | 73.77 | 958,786 | +2.15(+3.00%) |
| Dec 19, 2024 | 73.31 | 73.99 | 71.61 | 71.62 | 568,287 | -0.79(-1.09%) |
| Dec 18, 2024 | 77.75 | 78.30 | 72.03 | 72.41 | 795,805 | -5.15(-6.64%) |
| Dec 17, 2024 | 78.38 | 79.40 | 77.19 | 77.56 | 410,991 | -0.90(-1.15%) |
| Dec 16, 2024 | 77.25 | 78.57 | 77.21 | 78.46 | 261,696 | +1.62(+2.11%) |
| Dec 13, 2024 | 77.37 | 77.99 | 76.50 | 76.84 | 304,754 | -0.56(-0.72%) |
| Dec 12, 2024 | 78.38 | 78.92 | 77.02 | 77.40 | 493,058 | -1.37(-1.74%) |
| Dec 11, 2024 | 79.37 | 79.81 | 78.70 | 78.77 | 258,002 | -0.02(-0.03%) |
| Dec 10, 2024 | 78.47 | 79.87 | 78.47 | 78.79 | 309,917 | -0.14(-0.18%) |
| Dec 09, 2024 | 79.28 | 80.13 | 78.73 | 78.93 | 242,341 | -0.35(-0.44%) |
| Dec 06, 2024 | 79.30 | 80.56 | 78.95 | 79.28 | 318,326 | +1.02(+1.30%) |
| Dec 05, 2024 | 79.53 | 80.00 | 78.17 | 78.26 | 298,507 | -1.05(-1.32%) |
| Dec 04, 2024 | 80.71 | 81.05 | 78.77 | 79.31 | 507,256 | -1.58(-1.95%) |
| Dec 03, 2024 | 80.07 | 81.60 | 79.78 | 80.89 | 310,258 | +0.25(+0.31%) |
