Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.9890 | 1.010 | 0.9890 | 0.9987 | 13,860 | +0.01(+0.98%) |
Aug 21, 2024 | 1.000 | 1.010 | 0.9890 | 0.9890 | 75,743 | -0.02(-2.08%) |
Aug 20, 2024 | 1.030 | 1.030 | 0.9998 | 1.010 | 59,066 | +0.00(+0.00%) |
Aug 19, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 146,731 | +0.02(+1.51%) |
Aug 16, 2024 | 0.9853 | 0.9998 | 0.9753 | 0.9950 | 300,474 | +0.00(+0.44%) |
Aug 15, 2024 | 1.000 | 1.040 | 0.9903 | 0.9906 | 201,116 | -0.01(-1.43%) |
Aug 14, 2024 | 1.010 | 1.020 | 1.000 | 1.005 | 14,663 | -0.02(-1.47%) |
Aug 13, 2024 | 1.010 | 1.035 | 1.000 | 1.020 | 215,193 | +0.02(+2.00%) |
Aug 12, 2024 | 1.010 | 1.010 | 0.9600 | 1.000 | 74,330 | +0.00(+0.00%) |
Aug 09, 2024 | 1.050 | 1.050 | 0.9600 | 1.000 | 248,339 | +0.01(+1.01%) |
Aug 08, 2024 | 0.9900 | 0.9900 | 0.9650 | 0.9900 | 90,346 | +0.01(+0.92%) |
Aug 07, 2024 | 1.050 | 1.050 | 0.9700 | 0.9810 | 220,945 | +0.01(+1.12%) |
Aug 06, 2024 | 0.9700 | 0.9899 | 0.9651 | 0.9701 | 76,103 | +0.01(+0.52%) |
Aug 05, 2024 | 1.010 | 1.025 | 0.9100 | 0.9651 | 155,773 | -0.06(-6.30%) |
Aug 02, 2024 | 1.020 | 1.045 | 1.010 | 1.030 | 101,873 | -0.02(-1.90%) |
Aug 01, 2024 | 1.020 | 1.080 | 1.012 | 1.050 | 119,376 | +0.02(+1.93%) |
Jul 31, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 13,097 | +0.01(+0.99%) |
Jul 30, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 58,501 | +0.00(+0.00%) |
Jul 29, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 10,514 | -0.02(-1.92%) |
Jul 26, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 50,151 | +0.01(+0.97%) |
Jul 25, 2024 | 1.070 | 1.065 | 1.030 | 1.030 | 49,062 | -0.03(-3.29%) |
Jul 24, 2024 | 1.050 | 1.070 | 1.042 | 1.065 | 8,688 | +0.03(+3.40%) |
Jul 23, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 20,126 | -0.04(-3.74%) |
Jul 22, 2024 | 1.090 | 1.090 | 1.058 | 1.070 | 23,575 | +0.01(+0.94%) |
Jul 19, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 114,831 | +0.02(+1.92%) |
Jul 18, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 30,515 | -0.03(-2.80%) |
Jul 17, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 19,778 | -0.03(-2.73%) |
Jul 16, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 33,871 | +0.04(+3.77%) |
Jul 15, 2024 | 1.040 | 1.080 | 1.040 | 1.060 | 35,307 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 66,668 | +0.00(+0.00%) |
Jul 11, 2024 | 1.020 | 1.110 | 1.020 | 1.050 | 65,032 | +0.03(+2.94%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 34,613 | -0.03(-2.86%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.025 | 1.050 | 22,291 | +0.01(+0.96%) |
Jul 08, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 69,635 | +0.00(+0.00%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 25,986 | -0.01(-1.42%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.040 | 1.055 | 25,917 | -0.02(-1.40%) |
Jul 02, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 40,955 | -0.01(-0.93%) |
Jul 01, 2024 | 1.080 | 1.130 | 1.031 | 1.080 | 163,298 | +0.01(+0.93%) |
Jun 28, 2024 | 1.050 | 1.103 | 1.030 | 1.070 | 52,888 | +0.01(+0.94%) |
Jun 27, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 32,705 | +0.03(+2.91%) |
Jun 26, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 17,725 | -0.02(-1.90%) |
Jun 25, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 26,087 | -0.01(-0.94%) |
Jun 24, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 34,497 | +0.00(+0.00%) |
Jun 21, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 78,019 | -0.01(-0.93%) |
Jun 20, 2024 | 1.030 | 1.090 | 1.020 | 1.070 | 73,594 | +0.01(+0.94%) |
Jun 18, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 42,832 | +0.00(+0.00%) |
Jun 17, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 75,279 | +0.02(+1.44%) |
Jun 14, 2024 | 1.040 | 1.080 | 1.020 | 1.045 | 103,004 | -0.01(-0.48%) |
Jun 13, 2024 | 1.060 | 1.060 | 1.035 | 1.050 | 68,664 | -0.02(-1.86%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 129,931 | -0.00(-0.01%) |
Jun 11, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 45,784 | -0.02(-1.83%) |
Jun 10, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 32,950 | +0.01(+0.94%) |
Jun 07, 2024 | 1.080 | 1.080 | 1.060 | 1.080 | 10,561 | +0.01(+0.93%) |
Jun 06, 2024 | 1.080 | 1.080 | 1.050 | 1.070 | 86,755 | -0.03(-2.73%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.070 | 1.100 | 39,853 | +0.01(+0.92%) |
Jun 04, 2024 | 1.100 | 1.156 | 1.070 | 1.090 | 59,160 | -0.02(-1.80%) |