| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.530 | 1.630 | 1.510 | 1.560 | 186,103 | +0.03(+1.96%) |
| Dec 30, 2025 | 1.500 | 1.600 | 1.410 | 1.530 | 364,892 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.600 | 1.626 | 1.510 | 1.530 | 279,323 | -0.10(-6.13%) |
| Dec 26, 2025 | 1.610 | 1.630 | 1.570 | 1.630 | 109,081 | +0.02(+1.24%) |
| Dec 24, 2025 | 1.600 | 1.720 | 1.560 | 1.610 | 83,158 | +0.00(+0.00%) |
| Dec 23, 2025 | 1.650 | 1.680 | 1.590 | 1.610 | 195,686 | -0.07(-4.17%) |
| Dec 22, 2025 | 1.680 | 1.750 | 1.660 | 1.680 | 168,813 | +0.01(+0.60%) |
| Dec 19, 2025 | 1.580 | 1.760 | 1.580 | 1.670 | 167,529 | +0.09(+5.70%) |
| Dec 18, 2025 | 1.550 | 1.600 | 1.520 | 1.580 | 387,795 | +0.06(+3.95%) |
| Dec 17, 2025 | 1.560 | 1.625 | 1.500 | 1.520 | 161,317 | +0.00(+0.00%) |
| Dec 16, 2025 | 1.670 | 1.710 | 1.510 | 1.520 | 286,392 | -0.16(-9.52%) |
| Dec 15, 2025 | 1.740 | 1.765 | 1.650 | 1.680 | 81,185 | -0.04(-2.33%) |
| Dec 12, 2025 | 1.820 | 1.822 | 1.700 | 1.720 | 75,006 | -0.10(-5.49%) |
| Dec 11, 2025 | 1.790 | 1.850 | 1.765 | 1.820 | 47,246 | +0.02(+1.11%) |
| Dec 10, 2025 | 1.840 | 1.870 | 1.790 | 1.800 | 87,794 | -0.05(-2.70%) |
| Dec 09, 2025 | 1.780 | 1.880 | 1.760 | 1.850 | 106,657 | +0.05(+2.78%) |
| Dec 08, 2025 | 1.700 | 1.810 | 1.610 | 1.800 | 357,130 | +0.11(+6.51%) |
| Dec 05, 2025 | 1.850 | 1.860 | 1.670 | 1.690 | 84,653 | -0.10(-5.59%) |
| Dec 04, 2025 | 1.840 | 1.865 | 1.740 | 1.790 | 49,253 | -0.04(-2.19%) |
| Dec 03, 2025 | 1.750 | 1.830 | 1.700 | 1.830 | 129,858 | +0.06(+3.39%) |
| Dec 02, 2025 | 1.770 | 1.790 | 1.700 | 1.770 | 63,262 | +0.01(+0.57%) |
| Dec 01, 2025 | 1.800 | 1.840 | 1.740 | 1.760 | 63,786 | -0.04(-2.22%) |
| Nov 28, 2025 | 1.810 | 1.850 | 1.800 | 1.800 | 25,114 | -0.01(-0.55%) |
| Nov 26, 2025 | 1.840 | 1.880 | 1.800 | 1.810 | 49,872 | +0.02(+1.12%) |
| Nov 25, 2025 | 1.790 | 1.855 | 1.745 | 1.790 | 50,541 | +0.02(+1.13%) |
| Nov 24, 2025 | 1.730 | 1.800 | 1.620 | 1.770 | 195,330 | +0.06(+3.51%) |
| Nov 21, 2025 | 1.580 | 1.710 | 1.530 | 1.710 | 479,150 | +0.11(+6.87%) |
| Nov 20, 2025 | 1.730 | 1.780 | 1.590 | 1.600 | 267,383 | -0.12(-6.98%) |
| Nov 19, 2025 | 1.750 | 1.780 | 1.701 | 1.720 | 140,128 | -0.02(-1.15%) |
| Nov 18, 2025 | 1.740 | 1.850 | 1.720 | 1.740 | 173,692 | -0.05(-2.79%) |
| Nov 17, 2025 | 1.840 | 1.890 | 1.750 | 1.790 | 228,366 | -0.05(-2.72%) |
| Nov 14, 2025 | 1.800 | 1.940 | 1.778 | 1.840 | 188,941 | -0.02(-1.08%) |
| Nov 13, 2025 | 1.990 | 1.990 | 1.810 | 1.860 | 464,327 | -0.11(-5.58%) |
| Nov 12, 2025 | 2.040 | 2.150 | 1.960 | 1.970 | 238,769 | -0.10(-4.83%) |
| Nov 11, 2025 | 2.060 | 2.146 | 2.000 | 2.070 | 222,759 | +0.00(+0.00%) |
| Nov 10, 2025 | 2.130 | 2.230 | 2.055 | 2.070 | 240,981 | -0.04(-1.90%) |
| Nov 07, 2025 | 2.070 | 2.200 | 1.820 | 2.110 | 521,163 | -0.01(-0.47%) |
| Nov 06, 2025 | 2.310 | 2.399 | 2.060 | 2.120 | 381,907 | -0.08(-3.64%) |
| Nov 05, 2025 | 2.150 | 2.300 | 2.010 | 2.200 | 645,668 | -0.32(-12.70%) |
| Nov 04, 2025 | 2.580 | 2.615 | 2.458 | 2.520 | 315,947 | -0.12(-4.55%) |
