Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.940 | 8.100 | 7.940 | 8.040 | 21,220 | +0.09(+1.13%) |
Jul 15, 2024 | 7.850 | 7.970 | 7.850 | 7.950 | 26,624 | +0.10(+1.27%) |
Jul 12, 2024 | 7.770 | 7.870 | 7.770 | 7.850 | 24,448 | +0.11(+1.42%) |
Jul 11, 2024 | 7.650 | 7.758 | 7.590 | 7.740 | 58,740 | +0.21(+2.80%) |
Jul 10, 2024 | 7.460 | 7.530 | 7.460 | 7.529 | 53,562 | +0.06(+0.79%) |
Jul 09, 2024 | 7.480 | 7.495 | 7.460 | 7.470 | 13,123 | -0.03(-0.40%) |
Jul 08, 2024 | 7.480 | 7.550 | 7.480 | 7.500 | 42,506 | +0.03(+0.40%) |
Jul 05, 2024 | 7.500 | 7.520 | 7.440 | 7.470 | 24,588 | -0.01(-0.13%) |
Jul 03, 2024 | 7.460 | 7.560 | 7.460 | 7.480 | 15,340 | +0.00(+0.00%) |
Jul 02, 2024 | 7.460 | 7.480 | 7.420 | 7.480 | 16,367 | +0.07(+0.94%) |
Jul 01, 2024 | 7.520 | 7.550 | 7.410 | 7.410 | 29,910 | -0.07(-0.94%) |
Jun 28, 2024 | 7.430 | 7.500 | 7.420 | 7.480 | 45,355 | +0.09(+1.22%) |
Jun 27, 2024 | 7.400 | 7.420 | 7.360 | 7.390 | 60,706 | +0.03(+0.41%) |
Jun 26, 2024 | 7.370 | 7.396 | 7.350 | 7.360 | 7,237 | -0.04(-0.54%) |
Jun 25, 2024 | 7.410 | 7.420 | 7.370 | 7.400 | 20,430 | -0.03(-0.40%) |
Jun 24, 2024 | 7.420 | 7.470 | 7.410 | 7.430 | 34,966 | +0.03(+0.41%) |
Jun 21, 2024 | 7.370 | 7.400 | 7.350 | 7.400 | 5,650 | +0.00(+0.00%) |
Jun 20, 2024 | 7.330 | 7.470 | 7.330 | 7.400 | 33,962 | +0.02(+0.27%) |
Jun 18, 2024 | 7.360 | 7.380 | 7.340 | 7.380 | 9,578 | +0.01(+0.14%) |
Jun 17, 2024 | 7.330 | 7.380 | 7.250 | 7.370 | 54,017 | +0.02(+0.27%) |
Jun 14, 2024 | 7.330 | 7.450 | 7.280 | 7.350 | 28,927 | -0.02(-0.27%) |
Jun 13, 2024 | 7.429 | 7.483 | 7.321 | 7.370 | 35,330 | -0.11(-1.45%) |
Jun 12, 2024 | 7.517 | 7.576 | 7.449 | 7.478 | 57,754 | +0.01(+0.14%) |
Jun 11, 2024 | 7.527 | 7.550 | 7.414 | 7.467 | 80,030 | -0.09(-1.18%) |
Jun 10, 2024 | 7.606 | 7.616 | 7.527 | 7.557 | 51,910 | -0.08(-1.03%) |
Jun 07, 2024 | 7.645 | 7.714 | 7.625 | 7.635 | 31,997 | -0.06(-0.77%) |
Jun 06, 2024 | 7.675 | 7.714 | 7.675 | 7.694 | 18,041 | +0.02(+0.27%) |
Jun 05, 2024 | 7.616 | 7.675 | 7.616 | 7.674 | 10,778 | +0.07(+0.90%) |
Jun 04, 2024 | 7.684 | 7.748 | 7.605 | 7.605 | 7,233 | -0.13(-1.66%) |
Jun 03, 2024 | 7.802 | 7.802 | 7.728 | 7.734 | 15,079 | -0.06(-0.76%) |
May 31, 2024 | 7.704 | 7.793 | 7.704 | 7.793 | 15,207 | +0.12(+1.63%) |
May 30, 2024 | 7.576 | 7.714 | 7.576 | 7.668 | 19,015 | +0.07(+0.88%) |
May 29, 2024 | 7.665 | 7.665 | 7.596 | 7.601 | 18,770 | -0.10(-1.34%) |
May 28, 2024 | 7.694 | 7.770 | 7.694 | 7.704 | 32,426 | +0.02(+0.26%) |
May 24, 2024 | 7.624 | 7.704 | 7.624 | 7.684 | 34,059 | +0.04(+0.51%) |
May 23, 2024 | 7.714 | 7.714 | 7.635 | 7.645 | 34,009 | -0.06(-0.72%) |
May 22, 2024 | 7.773 | 7.822 | 7.694 | 7.700 | 21,116 | -0.11(-1.47%) |
May 21, 2024 | 7.753 | 7.832 | 7.753 | 7.815 | 17,080 | +0.02(+0.29%) |
May 20, 2024 | 7.734 | 7.813 | 7.734 | 7.793 | 28,987 | +0.04(+0.56%) |
May 17, 2024 | 7.783 | 7.783 | 7.659 | 7.749 | 55,196 | -0.01(-0.18%) |
May 16, 2024 | 7.822 | 7.822 | 7.763 | 7.763 | 25,029 | -0.05(-0.63%) |
May 15, 2024 | 7.822 | 7.832 | 7.797 | 7.812 | 21,878 | +0.06(+0.76%) |
May 14, 2024 | 7.704 | 7.775 | 7.704 | 7.753 | 8,408 | -0.02(-0.25%) |
May 13, 2024 | 7.822 | 7.822 | 7.635 | 7.773 | 10,526 | +0.01(+0.13%) |
May 10, 2024 | 7.743 | 7.819 | 7.743 | 7.763 | 13,154 | +0.03(+0.38%) |
May 09, 2024 | 7.645 | 7.743 | 7.645 | 7.734 | 12,133 | +0.11(+1.42%) |
May 08, 2024 | 7.537 | 7.625 | 7.537 | 7.625 | 10,677 | -0.01(-0.13%) |
May 07, 2024 | 7.606 | 7.645 | 7.606 | 7.635 | 5,903 | +0.03(+0.45%) |
May 06, 2024 | 7.586 | 7.616 | 7.576 | 7.601 | 10,224 | +0.05(+0.72%) |
May 03, 2024 | 7.606 | 7.609 | 7.537 | 7.547 | 14,995 | +0.02(+0.26%) |
May 02, 2024 | 7.458 | 7.547 | 7.449 | 7.527 | 27,046 | +0.09(+1.26%) |