| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.700 | 3.740 | 3.650 | 3.670 | 284,359 | -0.04(-1.08%) |
| May 07, 2026 | 3.610 | 3.735 | 3.597 | 3.710 | 175,536 | +0.13(+3.63%) |
| May 06, 2026 | 3.500 | 3.590 | 3.430 | 3.580 | 188,961 | +0.12(+3.47%) |
| May 05, 2026 | 3.440 | 3.490 | 3.400 | 3.460 | 234,373 | +0.09(+2.67%) |
| May 04, 2026 | 3.380 | 3.501 | 3.370 | 3.370 | 343,261 | -0.04(-1.17%) |
| May 01, 2026 | 3.390 | 3.450 | 3.350 | 3.410 | 242,779 | +0.02(+0.59%) |
| Apr 30, 2026 | 3.550 | 3.580 | 3.380 | 3.390 | 415,876 | -0.18(-5.04%) |
| Apr 29, 2026 | 3.550 | 3.580 | 3.510 | 3.570 | 185,910 | -0.02(-0.56%) |
| Apr 28, 2026 | 3.550 | 3.600 | 3.540 | 3.590 | 165,914 | +0.04(+1.13%) |
| Apr 27, 2026 | 3.500 | 3.630 | 3.485 | 3.550 | 232,377 | +0.01(+0.28%) |
| Apr 24, 2026 | 3.500 | 3.550 | 3.460 | 3.540 | 200,561 | +0.03(+0.85%) |
| Apr 23, 2026 | 3.500 | 3.550 | 3.460 | 3.510 | 136,137 | +0.00(+0.00%) |
| Apr 22, 2026 | 3.520 | 3.550 | 3.470 | 3.510 | 180,440 | -0.01(-0.28%) |
| Apr 21, 2026 | 3.660 | 3.660 | 3.520 | 3.520 | 233,504 | -0.13(-3.56%) |
| Apr 20, 2026 | 3.610 | 3.710 | 3.535 | 3.650 | 786,017 | +0.02(+0.55%) |
| Apr 17, 2026 | 3.550 | 3.675 | 3.480 | 3.630 | 338,090 | +0.15(+4.31%) |
| Apr 16, 2026 | 3.530 | 3.670 | 3.470 | 3.480 | 331,598 | -0.01(-0.29%) |
| Apr 15, 2026 | 3.450 | 3.560 | 3.440 | 3.490 | 906,207 | +0.04(+1.16%) |
| Apr 14, 2026 | 3.380 | 3.485 | 3.310 | 3.450 | 1,482,970 | +0.07(+2.07%) |
| Apr 13, 2026 | 3.280 | 3.420 | 3.270 | 3.380 | 214,671 | +0.10(+3.05%) |
| Apr 10, 2026 | 3.390 | 3.400 | 3.280 | 3.280 | 199,992 | -0.12(-3.53%) |
| Apr 09, 2026 | 3.260 | 3.480 | 3.250 | 3.400 | 392,716 | +0.10(+3.03%) |
| Apr 08, 2026 | 3.370 | 3.400 | 3.265 | 3.300 | 408,270 | +0.05(+1.54%) |
| Apr 07, 2026 | 3.230 | 3.330 | 3.170 | 3.250 | 402,186 | +0.00(+0.00%) |
| Apr 06, 2026 | 3.040 | 3.265 | 2.960 | 3.250 | 1,467,870 | +0.25(+8.33%) |
| Apr 02, 2026 | 2.960 | 3.050 | 2.920 | 3.000 | 658,317 | -0.02(-0.66%) |
| Apr 01, 2026 | 3.070 | 3.095 | 2.990 | 3.020 | 465,309 | -0.03(-0.98%) |
| Mar 31, 2026 | 3.100 | 3.130 | 3.015 | 3.050 | 428,640 | +0.00(+0.00%) |
| Mar 30, 2026 | 3.060 | 3.090 | 3.010 | 3.050 | 441,843 | +0.01(+0.33%) |
| Mar 27, 2026 | 3.070 | 3.110 | 3.002 | 3.040 | 461,254 | -0.08(-2.56%) |
| Mar 26, 2026 | 3.190 | 3.220 | 3.110 | 3.120 | 155,748 | -0.09(-2.80%) |
| Mar 25, 2026 | 3.250 | 3.300 | 3.170 | 3.210 | 569,561 | +0.00(+0.00%) |
| Mar 24, 2026 | 3.260 | 3.283 | 3.165 | 3.210 | 347,924 | -0.10(-3.02%) |
| Mar 23, 2026 | 3.260 | 3.365 | 3.210 | 3.310 | 269,361 | +0.10(+3.12%) |
| Mar 20, 2026 | 3.270 | 3.290 | 3.190 | 3.210 | 466,258 | -0.05(-1.53%) |
| Mar 19, 2026 | 3.310 | 3.325 | 3.230 | 3.260 | 269,897 | -0.09(-2.69%) |
| Mar 18, 2026 | 3.390 | 3.470 | 3.340 | 3.350 | 274,825 | -0.09(-2.62%) |
| Mar 17, 2026 | 3.370 | 3.520 | 3.370 | 3.440 | 405,690 | +0.05(+1.47%) |
| Mar 16, 2026 | 3.330 | 3.415 | 3.320 | 3.390 | 291,204 | +0.10(+3.04%) |
| Mar 13, 2026 | 3.360 | 3.375 | 3.235 | 3.290 | 374,908 | -0.07(-2.08%) |
| Mar 12, 2026 | 3.400 | 3.450 | 3.340 | 3.360 | 448,409 | -0.04(-1.18%) |
| Mar 11, 2026 | 3.370 | 3.430 | 3.290 | 3.400 | 537,194 | +0.02(+0.59%) |
| Mar 10, 2026 | 3.500 | 3.535 | 3.355 | 3.380 | 590,709 | -0.15(-4.25%) |
| Mar 09, 2026 | 3.460 | 3.550 | 3.400 | 3.530 | 441,837 | +0.01(+0.28%) |
| Mar 06, 2026 | 3.391 | 3.530 | 3.344 | 3.520 | 421,635 | +0.05(+1.43%) |
| Mar 05, 2026 | 3.500 | 3.589 | 3.451 | 3.470 | 390,052 | -0.06(-1.69%) |
| Mar 04, 2026 | 3.540 | 3.649 | 3.441 | 3.530 | 625,005 | +0.02(+0.57%) |
| Mar 03, 2026 | 3.470 | 3.649 | 3.381 | 3.510 | 1,230,065 | -0.07(-1.94%) |
