Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.200 | 1.230 | 1.017 | 1.040 | 71,598 | -0.11(-9.96%) |
Jul 17, 2024 | 1.060 | 1.340 | 1.060 | 1.155 | 276,173 | +0.11(+11.06%) |
Jul 16, 2024 | 0.9500 | 1.060 | 0.9500 | 1.040 | 105,356 | +0.10(+10.64%) |
Jul 15, 2024 | 0.8400 | 0.9450 | 0.8400 | 0.9400 | 98,611 | +0.08(+9.43%) |
Jul 12, 2024 | 0.8800 | 0.9497 | 0.8310 | 0.8590 | 132,812 | +0.01(+1.06%) |
Jul 11, 2024 | 0.7900 | 0.8699 | 0.7900 | 0.8500 | 88,387 | +0.04(+4.95%) |
Jul 10, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.8099 | 52,243 | +0.03(+3.83%) |
Jul 09, 2024 | 0.7900 | 0.8190 | 0.7500 | 0.7800 | 47,860 | -0.01(-1.80%) |
Jul 08, 2024 | 0.7300 | 0.8300 | 0.7297 | 0.7943 | 19,876 | +0.09(+12.19%) |
Jul 05, 2024 | 0.7201 | 0.7299 | 0.7000 | 0.7080 | 13,348 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7100 | 0.7300 | 0.7080 | 0.7080 | 10,821 | -0.00(-0.28%) |
Jul 02, 2024 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | 52,006 | -0.05(-7.07%) |
Jul 01, 2024 | 0.8150 | 1.090 | 0.7640 | 0.7640 | 129,147 | -0.05(-6.26%) |
Jun 28, 2024 | 0.8600 | 0.8675 | 0.7610 | 0.8150 | 22,772 | +0.05(+6.30%) |
Jun 27, 2024 | 0.7500 | 0.8487 | 0.7500 | 0.7667 | 17,835 | +0.02(+3.33%) |
Jun 26, 2024 | 0.7780 | 0.7780 | 0.7410 | 0.7420 | 35,049 | +0.00(+0.13%) |
Jun 25, 2024 | 0.8290 | 0.8499 | 0.5999 | 0.7410 | 71,808 | -0.03(-3.92%) |
Jun 24, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.7712 | 55,569 | -0.06(-7.04%) |
Jun 21, 2024 | 0.8700 | 0.9000 | 0.8221 | 0.8296 | 67,663 | -0.02(-2.81%) |
Jun 20, 2024 | 0.9253 | 0.9550 | 0.8400 | 0.8536 | 93,866 | -0.07(-7.72%) |
Jun 18, 2024 | 1.000 | 1.010 | 0.9201 | 0.9250 | 46,886 | -0.08(-8.42%) |
Jun 17, 2024 | 1.060 | 1.060 | 0.9501 | 1.010 | 94,930 | -0.05(-4.72%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 32,119 | -0.05(-4.50%) |
Jun 13, 2024 | 1.040 | 1.140 | 1.040 | 1.110 | 275,268 | +0.06(+5.71%) |
Jun 12, 2024 | 1.160 | 1.250 | 1.050 | 1.050 | 74,142 | -0.11(-9.48%) |
Jun 11, 2024 | 1.120 | 1.300 | 1.100 | 1.160 | 33,711 | +0.01(+0.87%) |
Jun 10, 2024 | 1.190 | 1.250 | 1.145 | 1.150 | 33,622 | -0.01(-0.86%) |
Jun 07, 2024 | 1.150 | 1.210 | 1.095 | 1.160 | 55,992 | +0.03(+2.65%) |
Jun 06, 2024 | 1.200 | 1.290 | 1.130 | 1.130 | 115,462 | -0.05(-4.24%) |
Jun 05, 2024 | 1.300 | 1.371 | 1.180 | 1.180 | 49,671 | -0.11(-8.53%) |
Jun 04, 2024 | 1.390 | 1.470 | 1.290 | 1.290 | 47,608 | -0.11(-7.86%) |
Jun 03, 2024 | 1.450 | 1.512 | 1.385 | 1.400 | 24,333 | -0.05(-3.45%) |
May 31, 2024 | 1.410 | 1.520 | 1.410 | 1.450 | 29,396 | +0.01(+0.69%) |
May 30, 2024 | 1.450 | 1.460 | 1.400 | 1.440 | 23,696 | +0.01(+0.70%) |
May 29, 2024 | 1.580 | 1.610 | 1.380 | 1.430 | 74,772 | -0.14(-8.92%) |
May 28, 2024 | 1.690 | 1.690 | 1.570 | 1.570 | 100,959 | -0.16(-9.25%) |
May 24, 2024 | 1.650 | 1.800 | 1.650 | 1.730 | 44,610 | +0.08(+4.85%) |
May 23, 2024 | 1.810 | 1.815 | 1.646 | 1.650 | 52,756 | -0.15(-8.33%) |
May 22, 2024 | 1.840 | 1.918 | 1.774 | 1.800 | 28,083 | -0.04(-2.17%) |
May 21, 2024 | 1.800 | 1.960 | 1.800 | 1.840 | 71,401 | +0.01(+0.55%) |
May 20, 2024 | 1.820 | 1.870 | 1.800 | 1.830 | 38,169 | +0.04(+2.23%) |
May 17, 2024 | 1.930 | 1.945 | 1.750 | 1.790 | 58,459 | -0.09(-4.79%) |
May 16, 2024 | 1.880 | 1.980 | 1.870 | 1.880 | 14,851 | -0.02(-1.05%) |
May 15, 2024 | 2.250 | 2.350 | 1.880 | 1.900 | 224,792 | -0.32(-14.41%) |
May 14, 2024 | 2.070 | 2.250 | 1.935 | 2.220 | 107,936 | +0.30(+15.63%) |
May 13, 2024 | 2.140 | 2.179 | 1.850 | 1.920 | 53,306 | -0.20(-9.43%) |
May 10, 2024 | 2.240 | 2.330 | 2.108 | 2.120 | 20,895 | -0.13(-5.78%) |
May 09, 2024 | 2.230 | 2.331 | 2.175 | 2.250 | 24,061 | +0.05(+2.27%) |
May 08, 2024 | 2.360 | 2.420 | 2.200 | 2.200 | 23,566 | -0.07(-3.08%) |
May 07, 2024 | 2.290 | 2.365 | 2.200 | 2.270 | 52,089 | +0.08(+3.65%) |
May 06, 2024 | 2.100 | 2.240 | 2.040 | 2.190 | 60,532 | +0.12(+5.80%) |
May 03, 2024 | 2.200 | 2.200 | 2.040 | 2.070 | 17,931 | -0.17(-7.59%) |
May 02, 2024 | 2.340 | 2.430 | 2.160 | 2.240 | 101,739 | -0.07(-3.03%) |