| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 2.100 | 2.110 | 2.070 | 2.070 | 6,534 | -0.02(-0.96%) |
| Aug 29, 2024 | 2.100 | 2.150 | 2.050 | 2.090 | 5,815 | +0.02(+1.21%) |
| Aug 28, 2024 | 2.060 | 2.119 | 2.000 | 2.065 | 3,685 | +0.00(+0.24%) |
| Aug 27, 2024 | 2.010 | 2.065 | 2.000 | 2.060 | 2,587 | +0.06(+3.00%) |
| Aug 26, 2024 | 2.106 | 2.106 | 1.960 | 2.000 | 6,222 | +0.00(+0.00%) |
| Aug 23, 2024 | 2.040 | 2.100 | 1.960 | 2.000 | 7,779 | -0.05(-2.44%) |
| Aug 22, 2024 | 2.020 | 2.080 | 2.010 | 2.050 | 1,939 | -0.03(-1.44%) |
| Aug 21, 2024 | 1.970 | 2.107 | 1.960 | 2.080 | 8,304 | +0.06(+2.97%) |
| Aug 20, 2024 | 1.960 | 2.094 | 1.960 | 2.020 | 8,707 | +0.04(+2.02%) |
| Aug 19, 2024 | 2.020 | 2.104 | 1.930 | 1.980 | 29,061 | -0.05(-2.46%) |
| Aug 16, 2024 | 2.110 | 2.170 | 2.020 | 2.030 | 6,660 | -0.10(-4.63%) |
| Aug 15, 2024 | 2.256 | 2.270 | 2.040 | 2.129 | 30,823 | -0.14(-6.23%) |
| Aug 14, 2024 | 2.230 | 2.500 | 2.230 | 2.270 | 16,795 | -0.13(-5.42%) |
| Aug 13, 2024 | 2.240 | 2.750 | 2.220 | 2.400 | 61,878 | +0.11(+4.80%) |
| Aug 12, 2024 | 2.310 | 2.400 | 2.230 | 2.290 | 15,130 | +0.01(+0.52%) |
| Aug 09, 2024 | 2.240 | 2.350 | 2.120 | 2.278 | 18,233 | +0.08(+3.55%) |
| Aug 08, 2024 | 2.150 | 2.200 | 2.150 | 2.200 | 4,526 | +0.08(+3.77%) |
| Aug 07, 2024 | 2.230 | 2.280 | 2.120 | 2.120 | 10,579 | -0.11(-4.93%) |
| Aug 06, 2024 | 2.130 | 2.260 | 2.130 | 2.230 | 4,077 | +0.04(+1.83%) |
| Aug 05, 2024 | 2.230 | 2.230 | 2.030 | 2.190 | 19,102 | -0.13(-5.60%) |
| Aug 02, 2024 | 2.290 | 2.350 | 2.250 | 2.320 | 8,766 | -0.03(-1.28%) |
| Aug 01, 2024 | 2.180 | 2.390 | 2.110 | 2.350 | 28,793 | +0.18(+8.29%) |
| Jul 31, 2024 | 2.155 | 2.189 | 2.110 | 2.170 | 8,006 | +0.02(+0.93%) |
| Jul 30, 2024 | 2.080 | 2.190 | 2.060 | 2.150 | 7,119 | +0.02(+0.70%) |
| Jul 29, 2024 | 2.106 | 2.135 | 2.090 | 2.135 | 9,463 | +0.03(+1.67%) |
| Jul 26, 2024 | 2.120 | 2.190 | 2.090 | 2.100 | 8,888 | -0.01(-0.47%) |
| Jul 25, 2024 | 2.130 | 2.130 | 1.920 | 2.110 | 13,020 | +0.01(+0.48%) |
| Jul 24, 2024 | 1.940 | 2.140 | 1.940 | 2.100 | 15,097 | +0.13(+6.60%) |
| Jul 23, 2024 | 2.030 | 2.040 | 1.950 | 1.970 | 4,337 | -0.03(-1.50%) |
| Jul 22, 2024 | 2.020 | 2.040 | 1.980 | 2.000 | 6,139 | +0.05(+2.56%) |
| Jul 19, 2024 | 2.120 | 2.120 | 1.950 | 1.950 | 4,870 | -0.17(-7.99%) |
| Jul 18, 2024 | 2.090 | 2.119 | 1.970 | 2.119 | 6,174 | +0.02(+1.16%) |
| Jul 17, 2024 | 2.120 | 2.140 | 2.030 | 2.095 | 2,825 | -0.00(-0.24%) |
| Jul 16, 2024 | 2.120 | 2.130 | 2.068 | 2.100 | 4,632 | +0.05(+2.24%) |
| Jul 15, 2024 | 2.040 | 2.126 | 1.980 | 2.054 | 14,246 | -0.07(-3.11%) |
| Jul 12, 2024 | 2.020 | 2.134 | 2.020 | 2.120 | 6,881 | +0.02(+0.95%) |
| Jul 11, 2024 | 2.100 | 2.160 | 2.100 | 2.100 | 21,903 | +0.03(+1.45%) |
| Jul 10, 2024 | 2.020 | 2.140 | 2.020 | 2.070 | 5,318 | +0.01(+0.49%) |
| Jul 09, 2024 | 2.128 | 2.128 | 2.000 | 2.060 | 5,601 | -0.04(-1.90%) |
| Jul 08, 2024 | 2.140 | 2.140 | 1.950 | 2.100 | 4,322 | -0.01(-0.48%) |
| Jul 05, 2024 | 2.160 | 2.160 | 2.010 | 2.110 | 23,035 | -0.08(-3.65%) |
| Jul 03, 2024 | 1.990 | 2.190 | 1.990 | 2.190 | 20,418 | +0.19(+9.50%) |
| Jul 02, 2024 | 1.980 | 2.100 | 1.970 | 2.000 | 71,267 | +0.04(+2.04%) |
