Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.200 | 1.300 | 1.200 | 1.275 | 33,448 | +0.05(+4.51%) |
Aug 22, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 39,056 | -0.03(-2.40%) |
Aug 21, 2024 | 1.270 | 1.289 | 1.240 | 1.250 | 12,256 | +0.00(+0.00%) |
Aug 20, 2024 | 1.290 | 1.350 | 1.240 | 1.250 | 27,700 | -0.06(-4.94%) |
Aug 19, 2024 | 1.340 | 1.340 | 1.290 | 1.315 | 12,568 | +0.01(+0.77%) |
Aug 16, 2024 | 1.330 | 1.340 | 1.270 | 1.305 | 93,958 | -0.03(-1.88%) |
Aug 15, 2024 | 1.320 | 1.360 | 1.300 | 1.330 | 35,394 | +0.03(+2.31%) |
Aug 14, 2024 | 1.301 | 1.310 | 1.272 | 1.300 | 19,641 | +0.01(+0.39%) |
Aug 13, 2024 | 1.300 | 1.331 | 1.280 | 1.295 | 92,844 | -0.03(-1.89%) |
Aug 12, 2024 | 1.310 | 1.330 | 1.305 | 1.320 | 26,267 | +0.00(+0.09%) |
Aug 09, 2024 | 1.290 | 1.347 | 1.290 | 1.319 | 8,393 | +0.06(+4.67%) |
Aug 08, 2024 | 1.200 | 1.350 | 1.200 | 1.260 | 64,987 | +0.06(+5.00%) |
Aug 07, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 42,739 | -0.07(-5.51%) |
Aug 06, 2024 | 1.180 | 1.280 | 1.170 | 1.270 | 33,412 | +0.12(+10.92%) |
Aug 05, 2024 | 1.110 | 1.190 | 1.090 | 1.145 | 63,049 | -0.07(-6.15%) |
Aug 02, 2024 | 1.295 | 1.295 | 1.220 | 1.220 | 45,043 | -0.12(-8.96%) |
Aug 01, 2024 | 1.360 | 1.380 | 1.320 | 1.340 | 27,700 | -0.04(-2.90%) |
Jul 31, 2024 | 1.400 | 1.430 | 1.370 | 1.380 | 27,945 | -0.04(-2.82%) |
Jul 30, 2024 | 1.410 | 1.440 | 1.400 | 1.420 | 10,080 | +0.02(+1.43%) |
Jul 29, 2024 | 1.400 | 1.450 | 1.390 | 1.400 | 48,713 | -0.03(-2.10%) |
Jul 26, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 44,073 | -0.02(-1.38%) |
Jul 25, 2024 | 1.490 | 1.490 | 1.440 | 1.450 | 66,461 | -0.07(-4.61%) |
Jul 24, 2024 | 1.540 | 1.561 | 1.510 | 1.520 | 34,391 | -0.05(-3.49%) |
Jul 23, 2024 | 1.520 | 1.580 | 1.480 | 1.575 | 192,710 | +0.01(+0.96%) |
Jul 22, 2024 | 1.540 | 1.630 | 1.510 | 1.560 | 45,289 | +0.00(+0.00%) |
Jul 19, 2024 | 1.550 | 1.570 | 1.511 | 1.560 | 25,820 | +0.03(+1.96%) |
Jul 18, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 51,575 | -0.02(-1.29%) |
Jul 17, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 19,461 | -0.08(-4.79%) |
Jul 16, 2024 | 1.520 | 1.645 | 1.520 | 1.628 | 69,549 | +0.10(+6.40%) |
Jul 15, 2024 | 1.530 | 1.576 | 1.520 | 1.530 | 73,503 | -0.01(-0.65%) |
Jul 12, 2024 | 1.630 | 1.650 | 1.520 | 1.540 | 71,691 | -0.10(-6.10%) |
Jul 11, 2024 | 1.550 | 1.640 | 1.540 | 1.640 | 37,686 | +0.11(+7.19%) |
Jul 10, 2024 | 1.500 | 1.560 | 1.500 | 1.530 | 79,437 | +0.00(+0.00%) |
Jul 09, 2024 | 1.530 | 1.550 | 1.485 | 1.530 | 85,422 | -0.01(-0.65%) |
Jul 08, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 23,886 | +0.01(+0.65%) |
Jul 05, 2024 | 1.490 | 1.530 | 1.490 | 1.530 | 18,692 | +0.05(+3.38%) |
Jul 03, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 28,804 | -0.02(-1.33%) |
Jul 02, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 52,171 | +0.01(+0.67%) |
Jul 01, 2024 | 1.490 | 1.500 | 1.460 | 1.490 | 20,632 | +0.02(+1.36%) |
Jun 28, 2024 | 1.500 | 1.510 | 1.470 | 1.470 | 31,067 | -0.02(-1.34%) |
Jun 27, 2024 | 1.510 | 1.510 | 1.490 | 1.490 | 16,613 | -0.02(-1.32%) |
Jun 26, 2024 | 1.480 | 1.520 | 1.470 | 1.510 | 87,386 | +0.05(+3.42%) |
Jun 25, 2024 | 1.490 | 1.490 | 1.440 | 1.460 | 69,763 | -0.07(-4.58%) |
Jun 24, 2024 | 1.460 | 1.530 | 1.450 | 1.530 | 120,298 | +0.10(+6.99%) |
Jun 21, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 102,913 | -0.03(-2.05%) |
Jun 20, 2024 | 1.410 | 1.480 | 1.310 | 1.460 | 57,550 | +0.06(+4.29%) |
Jun 18, 2024 | 1.350 | 1.435 | 1.350 | 1.400 | 53,936 | -0.02(-1.41%) |
Jun 17, 2024 | 1.440 | 1.467 | 1.390 | 1.420 | 128,472 | -0.05(-3.40%) |
Jun 14, 2024 | 1.490 | 1.500 | 1.440 | 1.470 | 50,139 | -0.03(-1.67%) |
Jun 13, 2024 | 1.520 | 1.610 | 1.490 | 1.495 | 207,744 | -0.03(-2.29%) |
Jun 12, 2024 | 1.510 | 1.560 | 1.465 | 1.530 | 46,990 | +0.01(+0.33%) |
Jun 11, 2024 | 1.590 | 1.590 | 1.510 | 1.525 | 34,473 | -0.08(-4.69%) |
Jun 10, 2024 | 1.600 | 1.640 | 1.550 | 1.600 | 34,870 | +0.02(+1.27%) |
Jun 07, 2024 | 1.590 | 1.660 | 1.520 | 1.580 | 106,735 | -0.06(-3.66%) |
Jun 06, 2024 | 1.590 | 1.660 | 1.566 | 1.640 | 98,285 | +0.03(+1.86%) |
Jun 05, 2024 | 1.490 | 1.680 | 1.490 | 1.610 | 112,354 | +0.12(+8.05%) |
Jun 04, 2024 | 1.410 | 1.490 | 1.380 | 1.490 | 87,712 | +0.05(+3.47%) |