| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 187.22 | 188.13 | 186.62 | 187.09 | 66,453 | +0.01(+0.01%) |
| Nov 12, 2024 | 185.64 | 187.52 | 185.64 | 187.08 | 74,664 | +0.39(+0.21%) |
| Nov 11, 2024 | 188.45 | 188.72 | 185.84 | 186.69 | 82,313 | -1.36(-0.72%) |
| Nov 08, 2024 | 187.34 | 188.66 | 186.96 | 188.05 | 95,851 | +0.41(+0.22%) |
| Nov 07, 2024 | 186.82 | 188.55 | 186.82 | 187.64 | 84,623 | +1.25(+0.67%) |
| Nov 06, 2024 | 189.55 | 190.54 | 182.60 | 186.39 | 97,830 | -1.48(-0.79%) |
| Nov 05, 2024 | 187.59 | 189.39 | 187.59 | 187.87 | 119,103 | -0.48(-0.25%) |
| Nov 04, 2024 | 187.29 | 191.16 | 185.22 | 188.35 | 53,084 | +1.16(+0.62%) |
| Nov 01, 2024 | 185.17 | 187.94 | 185.17 | 187.19 | 67,433 | +2.02(+1.09%) |
| Oct 31, 2024 | 188.00 | 188.28 | 184.91 | 185.17 | 110,182 | -2.99(-1.59%) |
| Oct 30, 2024 | 190.63 | 191.31 | 188.16 | 188.16 | 76,751 | -2.69(-1.41%) |
| Oct 29, 2024 | 188.00 | 191.03 | 187.32 | 190.85 | 105,120 | +2.52(+1.34%) |
| Oct 28, 2024 | 190.96 | 190.96 | 187.66 | 188.33 | 84,175 | -1.36(-0.72%) |
| Oct 25, 2024 | 188.77 | 192.71 | 188.36 | 189.69 | 86,222 | +0.04(+0.02%) |
| Oct 24, 2024 | 192.03 | 192.03 | 185.01 | 189.65 | 150,867 | +5.11(+2.77%) |
| Oct 23, 2024 | 182.95 | 184.95 | 182.48 | 184.54 | 53,216 | +1.23(+0.67%) |
| Oct 22, 2024 | 184.05 | 184.16 | 183.02 | 183.31 | 52,009 | -1.78(-0.96%) |
| Oct 21, 2024 | 186.94 | 187.45 | 184.61 | 185.09 | 43,210 | -1.89(-1.01%) |
| Oct 18, 2024 | 188.35 | 188.44 | 186.03 | 186.98 | 61,348 | -1.12(-0.60%) |
| Oct 17, 2024 | 187.28 | 188.52 | 187.24 | 188.10 | 23,710 | +0.41(+0.22%) |
| Oct 16, 2024 | 187.28 | 189.89 | 187.16 | 187.69 | 40,997 | +0.69(+0.37%) |
| Oct 15, 2024 | 184.85 | 187.16 | 184.22 | 187.00 | 59,938 | +2.22(+1.20%) |
| Oct 14, 2024 | 185.25 | 186.50 | 184.75 | 184.78 | 21,330 | -1.02(-0.55%) |
| Oct 11, 2024 | 184.92 | 187.52 | 184.92 | 185.80 | 63,350 | +1.82(+0.99%) |
| Oct 10, 2024 | 183.46 | 184.63 | 182.80 | 183.98 | 130,678 | -0.85(-0.46%) |
| Oct 09, 2024 | 179.49 | 184.86 | 179.49 | 184.83 | 112,227 | +4.43(+2.46%) |
| Oct 08, 2024 | 176.73 | 180.79 | 175.46 | 180.40 | 95,491 | +4.23(+2.40%) |
| Oct 07, 2024 | 176.74 | 176.74 | 175.11 | 176.17 | 80,005 | -0.87(-0.49%) |
| Oct 04, 2024 | 178.68 | 178.73 | 176.61 | 177.04 | 50,517 | -1.15(-0.65%) |
| Oct 03, 2024 | 179.89 | 180.44 | 177.57 | 178.19 | 45,851 | -2.72(-1.50%) |
| Oct 02, 2024 | 181.22 | 182.53 | 180.60 | 180.91 | 104,572 | -1.40(-0.77%) |
| Oct 01, 2024 | 183.20 | 183.24 | 180.66 | 182.31 | 55,071 | -0.15(-0.08%) |
| Sep 30, 2024 | 180.11 | 182.97 | 179.81 | 182.46 | 67,527 | +2.10(+1.16%) |
| Sep 27, 2024 | 181.47 | 183.86 | 180.36 | 180.36 | 249,427 | -0.66(-0.36%) |
| Sep 26, 2024 | 182.11 | 182.89 | 180.31 | 181.02 | 45,747 | -0.18(-0.10%) |
| Sep 25, 2024 | 182.71 | 182.72 | 180.77 | 181.20 | 47,211 | -1.68(-0.92%) |
| Sep 24, 2024 | 182.12 | 183.20 | 181.53 | 182.88 | 55,890 | +0.46(+0.25%) |
| Sep 23, 2024 | 181.26 | 182.46 | 180.36 | 182.42 | 90,740 | +1.66(+0.92%) |
| Sep 20, 2024 | 180.06 | 181.74 | 179.17 | 180.76 | 182,563 | +0.63(+0.35%) |
| Sep 19, 2024 | 181.19 | 181.19 | 179.51 | 180.13 | 110,681 | +1.26(+0.70%) |
| Sep 18, 2024 | 178.50 | 180.66 | 176.46 | 178.87 | 171,878 | +0.37(+0.21%) |
| Sep 17, 2024 | 180.71 | 181.04 | 178.28 | 178.50 | 56,171 | -2.25(-1.24%) |
| Sep 16, 2024 | 182.53 | 182.62 | 179.19 | 180.75 | 47,610 | -1.07(-0.59%) |
| Sep 13, 2024 | 180.94 | 182.03 | 180.91 | 181.82 | 55,962 | +1.76(+0.98%) |
| Sep 12, 2024 | 178.81 | 180.71 | 178.41 | 180.06 | 56,059 | +1.23(+0.69%) |
| Sep 11, 2024 | 176.87 | 179.01 | 174.92 | 178.83 | 71,483 | +0.63(+0.35%) |
| Sep 10, 2024 | 177.07 | 178.52 | 175.83 | 178.20 | 60,580 | +0.99(+0.56%) |
| Sep 09, 2024 | 176.88 | 179.51 | 176.88 | 177.22 | 56,858 | +0.19(+0.11%) |
| Sep 06, 2024 | 178.70 | 179.03 | 175.26 | 177.03 | 75,980 | -1.60(-0.89%) |
| Sep 05, 2024 | 179.82 | 180.51 | 177.50 | 178.62 | 50,583 | -0.44(-0.25%) |
| Sep 04, 2024 | 178.43 | 180.98 | 177.90 | 179.06 | 94,718 | +0.84(+0.47%) |
