| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 156.27 | 156.84 | 154.85 | 155.53 | 110,800 | -0.07(-0.05%) |
| Dec 30, 2025 | 155.87 | 156.75 | 155.31 | 155.60 | 91,215 | -0.55(-0.35%) |
| Dec 29, 2025 | 156.82 | 157.38 | 155.72 | 156.15 | 74,817 | -0.31(-0.20%) |
| Dec 26, 2025 | 155.75 | 156.99 | 154.73 | 156.46 | 50,627 | +0.27(+0.17%) |
| Dec 24, 2025 | 155.25 | 157.08 | 154.94 | 156.19 | 114,100 | +1.53(+0.99%) |
| Dec 23, 2025 | 153.04 | 154.67 | 152.68 | 154.67 | 165,346 | +1.95(+1.27%) |
| Dec 22, 2025 | 154.45 | 155.47 | 152.48 | 152.72 | 300,128 | -1.70(-1.10%) |
| Dec 19, 2025 | 157.72 | 158.09 | 154.37 | 154.42 | 623,867 | -3.29(-2.09%) |
| Dec 18, 2025 | 154.06 | 157.91 | 153.93 | 157.71 | 313,556 | +3.98(+2.59%) |
| Dec 17, 2025 | 154.35 | 154.77 | 152.98 | 153.73 | 255,502 | -0.67(-0.43%) |
| Dec 16, 2025 | 153.04 | 155.58 | 152.97 | 154.40 | 191,877 | +1.70(+1.11%) |
| Dec 15, 2025 | 154.73 | 154.73 | 151.91 | 152.70 | 342,462 | -1.57(-1.02%) |
| Dec 12, 2025 | 152.93 | 154.27 | 151.48 | 154.27 | 196,664 | +1.82(+1.19%) |
| Dec 11, 2025 | 150.36 | 154.63 | 149.93 | 152.45 | 371,115 | +3.00(+2.01%) |
| Dec 10, 2025 | 149.96 | 150.89 | 146.97 | 149.45 | 352,560 | -0.16(-0.11%) |
| Dec 09, 2025 | 153.12 | 154.02 | 149.58 | 149.61 | 163,703 | -2.92(-1.92%) |
| Dec 08, 2025 | 154.43 | 154.43 | 151.36 | 152.53 | 377,292 | -2.12(-1.37%) |
| Dec 05, 2025 | 155.38 | 156.93 | 154.02 | 154.65 | 124,572 | +0.01(+0.01%) |
| Dec 04, 2025 | 154.15 | 156.26 | 154.15 | 154.64 | 97,376 | +0.46(+0.30%) |
| Dec 03, 2025 | 153.62 | 155.06 | 153.24 | 154.18 | 93,742 | +0.12(+0.08%) |
| Dec 02, 2025 | 155.87 | 155.87 | 152.22 | 154.06 | 122,206 | -1.75(-1.12%) |
| Dec 01, 2025 | 155.23 | 157.75 | 155.23 | 155.81 | 215,796 | -0.77(-0.49%) |
| Nov 28, 2025 | 152.80 | 156.70 | 152.64 | 156.57 | 201,216 | +3.11(+2.03%) |
| Nov 26, 2025 | 152.48 | 154.05 | 152.48 | 153.46 | 82,442 | +0.78(+0.51%) |
| Nov 25, 2025 | 152.09 | 153.68 | 152.03 | 152.68 | 233,805 | +0.82(+0.54%) |
| Nov 24, 2025 | 154.06 | 154.37 | 150.77 | 151.86 | 166,422 | -2.75(-1.78%) |
| Nov 21, 2025 | 152.09 | 156.75 | 151.73 | 154.61 | 146,799 | +3.00(+1.98%) |
| Nov 20, 2025 | 152.75 | 153.65 | 150.73 | 151.61 | 315,724 | -0.39(-0.26%) |
| Nov 19, 2025 | 151.42 | 152.85 | 149.92 | 152.00 | 144,756 | +1.36(+0.90%) |
| Nov 18, 2025 | 149.81 | 151.06 | 149.36 | 150.64 | 247,105 | +0.19(+0.12%) |
| Nov 17, 2025 | 155.46 | 155.46 | 150.29 | 150.46 | 152,877 | -5.40(-3.46%) |
| Nov 14, 2025 | 155.28 | 157.10 | 155.01 | 155.85 | 240,447 | +0.39(+0.25%) |
| Nov 13, 2025 | 155.56 | 156.43 | 154.51 | 155.47 | 82,256 | -0.61(-0.39%) |
| Nov 12, 2025 | 156.03 | 158.56 | 155.44 | 156.07 | 137,175 | -0.35(-0.22%) |
| Nov 11, 2025 | 152.67 | 156.64 | 151.66 | 156.42 | 211,014 | +4.41(+2.90%) |
| Nov 10, 2025 | 151.50 | 152.70 | 148.87 | 152.01 | 295,854 | +0.87(+0.57%) |
| Nov 07, 2025 | 153.35 | 154.43 | 151.06 | 151.14 | 228,200 | -2.41(-1.57%) |
| Nov 06, 2025 | 153.93 | 154.50 | 152.67 | 153.55 | 274,271 | -1.12(-0.72%) |
| Nov 05, 2025 | 156.35 | 156.43 | 153.60 | 154.67 | 311,782 | -0.70(-0.45%) |
| Nov 04, 2025 | 156.69 | 156.69 | 154.16 | 155.37 | 167,474 | -1.63(-1.04%) |
