Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8698 | 0.9156 | 0.8404 | 0.8798 | 1,472,613 | -0.01(-0.59%) |
Aug 15, 2024 | 0.9000 | 0.9394 | 0.8703 | 0.8850 | 2,066,870 | -0.02(-2.00%) |
Aug 14, 2024 | 0.8799 | 0.9127 | 0.8310 | 0.9031 | 2,430,432 | +0.08(+9.07%) |
Aug 13, 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8280 | 3,359,203 | -0.06(-6.97%) |
Aug 12, 2024 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | 1,423,558 | -0.02(-1.82%) |
Aug 09, 2024 | 0.9500 | 0.9798 | 0.9000 | 0.9065 | 1,612,589 | -0.01(-0.90%) |
Aug 08, 2024 | 0.8650 | 0.9312 | 0.8504 | 0.9147 | 2,338,554 | +0.03(+3.94%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.8680 | 0.8800 | 4,785,708 | -0.13(-12.87%) |
Aug 06, 2024 | 0.9800 | 1.070 | 0.8500 | 1.010 | 14,479,950 | -0.27(-21.09%) |
Aug 05, 2024 | 1.080 | 1.300 | 1.075 | 1.280 | 3,076,204 | +0.03(+2.40%) |
Aug 02, 2024 | 1.230 | 1.285 | 1.170 | 1.250 | 2,954,156 | -0.01(-0.79%) |
Aug 01, 2024 | 1.350 | 1.370 | 1.230 | 1.260 | 1,998,411 | -0.08(-5.97%) |
Jul 31, 2024 | 1.300 | 1.410 | 1.240 | 1.340 | 2,062,085 | +0.08(+6.35%) |
Jul 30, 2024 | 1.450 | 1.470 | 1.260 | 1.260 | 3,437,810 | -0.17(-11.89%) |
Jul 29, 2024 | 1.370 | 1.450 | 1.340 | 1.430 | 2,303,246 | +0.11(+8.33%) |
Jul 26, 2024 | 1.390 | 1.430 | 1.290 | 1.320 | 2,220,516 | -0.04(-2.94%) |
Jul 25, 2024 | 1.310 | 1.400 | 1.180 | 1.360 | 3,402,872 | +0.07(+5.43%) |
Jul 24, 2024 | 1.130 | 1.350 | 1.110 | 1.290 | 4,270,685 | +0.16(+14.16%) |
Jul 23, 2024 | 1.210 | 1.210 | 1.030 | 1.130 | 4,400,164 | -0.10(-8.13%) |
Jul 22, 2024 | 1.250 | 1.275 | 1.205 | 1.230 | 1,691,108 | +0.00(+0.41%) |
Jul 19, 2024 | 1.260 | 1.290 | 1.150 | 1.225 | 2,241,518 | -0.03(-2.78%) |
Jul 18, 2024 | 1.500 | 1.530 | 1.230 | 1.260 | 5,217,752 | -0.22(-14.86%) |
Jul 17, 2024 | 1.270 | 1.520 | 1.265 | 1.480 | 11,682,715 | +0.21(+16.54%) |
Jul 16, 2024 | 1.190 | 1.440 | 1.190 | 1.270 | 11,218,720 | +0.08(+6.72%) |
Jul 15, 2024 | 1.050 | 1.190 | 1.040 | 1.190 | 4,910,404 | +0.12(+11.21%) |
Jul 12, 2024 | 1.010 | 1.100 | 0.9839 | 1.070 | 2,888,422 | +0.09(+9.41%) |
Jul 11, 2024 | 1.000 | 1.100 | 0.9423 | 0.9780 | 4,366,575 | -0.01(-0.88%) |
Jul 10, 2024 | 0.9800 | 1.030 | 0.9500 | 0.9867 | 2,845,395 | -0.03(-3.26%) |
Jul 09, 2024 | 0.9400 | 1.040 | 0.8851 | 1.020 | 3,304,037 | +0.05(+4.81%) |
Jul 08, 2024 | 0.8245 | 0.9732 | 0.8110 | 0.9732 | 10,177,815 | +0.16(+19.85%) |
Jul 05, 2024 | 0.7300 | 0.8195 | 0.7202 | 0.8120 | 4,335,118 | +0.11(+15.70%) |
Jul 03, 2024 | 0.7010 | 0.7402 | 0.6957 | 0.7018 | 1,216,388 | +0.00(+0.11%) |
Jul 02, 2024 | 0.7500 | 0.7527 | 0.7000 | 0.7010 | 2,168,746 | -0.02(-2.91%) |
Jul 01, 2024 | 0.7590 | 0.7900 | 0.7220 | 0.7220 | 1,804,147 | -0.00(-0.25%) |
Jun 28, 2024 | 0.7800 | 0.7999 | 0.7238 | 0.7238 | 11,884,470 | -0.06(-7.80%) |
Jun 27, 2024 | 0.7471 | 0.7850 | 0.7251 | 0.7850 | 2,009,945 | +0.03(+4.54%) |
Jun 26, 2024 | 0.7700 | 0.8050 | 0.7502 | 0.7509 | 1,502,621 | +0.00(+0.05%) |
Jun 25, 2024 | 0.7600 | 0.7856 | 0.7362 | 0.7505 | 2,001,304 | -0.01(-1.11%) |
Jun 24, 2024 | 0.7700 | 0.8130 | 0.7557 | 0.7589 | 1,855,544 | -0.02(-2.19%) |
Jun 21, 2024 | 0.7545 | 0.8100 | 0.7545 | 0.7759 | 2,566,723 | +0.02(+3.25%) |
Jun 20, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.7515 | 2,627,173 | +0.04(+5.79%) |
Jun 18, 2024 | 0.6700 | 0.7800 | 0.6500 | 0.7104 | 3,676,725 | +0.04(+5.89%) |
Jun 17, 2024 | 0.6800 | 0.7121 | 0.6525 | 0.6709 | 2,255,129 | -0.04(-5.28%) |
Jun 14, 2024 | 0.7100 | 0.7335 | 0.6838 | 0.7083 | 2,104,398 | -0.00(-0.30%) |
Jun 13, 2024 | 0.7500 | 0.7600 | 0.7011 | 0.7104 | 1,681,420 | -0.04(-4.72%) |
Jun 12, 2024 | 0.8000 | 0.8284 | 0.7258 | 0.7456 | 2,321,858 | -0.05(-6.18%) |
Jun 11, 2024 | 0.7523 | 0.8500 | 0.7200 | 0.7947 | 4,293,618 | +0.05(+7.38%) |
Jun 10, 2024 | 0.6900 | 0.9292 | 0.6722 | 0.7401 | 15,815,308 | +0.13(+20.54%) |
Jun 07, 2024 | 0.7900 | 0.8196 | 0.5634 | 0.6140 | 18,344,046 | -0.24(-28.03%) |
Jun 06, 2024 | 1.150 | 1.150 | 0.8500 | 0.8531 | 13,931,470 | -0.29(-25.17%) |
Jun 05, 2024 | 1.090 | 1.170 | 1.060 | 1.140 | 3,587,782 | +0.07(+6.54%) |
Jun 04, 2024 | 1.090 | 1.140 | 1.030 | 1.070 | 2,924,356 | -0.01(-0.93%) |