Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.400 | 2.410 | 2.290 | 2.290 | 887,598 | -0.11(-4.58%) |
Jul 17, 2024 | 2.460 | 2.520 | 2.400 | 2.400 | 1,145,067 | -0.08(-3.23%) |
Jul 16, 2024 | 2.320 | 2.498 | 2.310 | 2.480 | 1,478,108 | +0.15(+6.44%) |
Jul 15, 2024 | 2.350 | 2.360 | 2.300 | 2.330 | 975,607 | -0.03(-1.27%) |
Jul 12, 2024 | 2.400 | 2.440 | 2.350 | 2.360 | 892,783 | -0.03(-1.26%) |
Jul 11, 2024 | 2.330 | 2.390 | 2.330 | 2.390 | 889,171 | +0.07(+3.02%) |
Jul 10, 2024 | 2.340 | 2.370 | 2.310 | 2.320 | 1,207,525 | -0.03(-1.28%) |
Jul 09, 2024 | 2.400 | 2.420 | 2.350 | 2.350 | 951,115 | -0.07(-2.89%) |
Jul 08, 2024 | 2.430 | 2.485 | 2.380 | 2.420 | 1,258,351 | -0.03(-1.22%) |
Jul 05, 2024 | 2.510 | 2.550 | 2.395 | 2.450 | 1,912,938 | -0.07(-2.78%) |
Jul 03, 2024 | 2.340 | 2.620 | 2.280 | 2.520 | 7,265,963 | +0.36(+16.67%) |
Jul 02, 2024 | 2.190 | 2.215 | 2.160 | 2.160 | 688,546 | -0.04(-1.82%) |
Jul 01, 2024 | 2.200 | 2.220 | 2.200 | 2.200 | 631,648 | +0.00(+0.00%) |
Jun 28, 2024 | 2.200 | 2.220 | 2.180 | 2.200 | 758,217 | +0.00(+0.00%) |
Jun 27, 2024 | 2.180 | 2.210 | 2.170 | 2.200 | 518,735 | +0.02(+0.92%) |
Jun 26, 2024 | 2.160 | 2.200 | 2.150 | 2.180 | 1,119,532 | -0.01(-0.46%) |
Jun 25, 2024 | 2.190 | 2.210 | 2.150 | 2.190 | 1,099,303 | -0.01(-0.45%) |
Jun 24, 2024 | 2.220 | 2.240 | 2.190 | 2.200 | 1,134,757 | -0.01(-0.45%) |
Jun 21, 2024 | 2.210 | 2.240 | 2.205 | 2.210 | 1,234,283 | +0.00(+0.00%) |
Jun 20, 2024 | 2.210 | 2.240 | 2.200 | 2.210 | 881,675 | -0.04(-1.78%) |
Jun 18, 2024 | 2.250 | 2.260 | 2.210 | 2.250 | 1,161,627 | +0.00(+0.00%) |
Jun 17, 2024 | 2.300 | 2.315 | 2.250 | 2.250 | 1,189,991 | -0.06(-2.60%) |
Jun 14, 2024 | 2.350 | 2.380 | 2.300 | 2.310 | 1,289,712 | -0.06(-2.53%) |
Jun 13, 2024 | 2.410 | 2.410 | 2.350 | 2.370 | 1,033,694 | -0.07(-2.87%) |
Jun 12, 2024 | 2.500 | 2.580 | 2.435 | 2.440 | 1,295,955 | -0.07(-2.79%) |
Jun 11, 2024 | 2.520 | 2.570 | 2.500 | 2.510 | 757,684 | -0.04(-1.57%) |
Jun 10, 2024 | 2.550 | 2.620 | 2.510 | 2.550 | 891,480 | -0.04(-1.54%) |
Jun 07, 2024 | 2.580 | 2.648 | 2.580 | 2.590 | 818,595 | -0.05(-1.89%) |
Jun 06, 2024 | 2.560 | 2.650 | 2.550 | 2.640 | 1,035,699 | +0.05(+1.93%) |
Jun 05, 2024 | 2.600 | 2.670 | 2.570 | 2.590 | 1,298,513 | +0.00(+0.00%) |
Jun 04, 2024 | 2.570 | 2.655 | 2.570 | 2.590 | 770,174 | -0.02(-0.77%) |
Jun 03, 2024 | 2.670 | 2.740 | 2.550 | 2.610 | 1,527,030 | -0.11(-4.04%) |
May 31, 2024 | 2.660 | 2.740 | 2.650 | 2.720 | 2,052,696 | +0.04(+1.49%) |
May 30, 2024 | 2.650 | 2.730 | 2.640 | 2.680 | 766,150 | +0.03(+1.13%) |
May 29, 2024 | 2.640 | 2.680 | 2.610 | 2.650 | 647,838 | -0.04(-1.49%) |
May 28, 2024 | 2.640 | 2.740 | 2.640 | 2.690 | 1,373,852 | +0.05(+1.89%) |
May 24, 2024 | 2.550 | 2.695 | 2.550 | 2.640 | 873,368 | +0.08(+3.13%) |
May 23, 2024 | 2.580 | 2.590 | 2.542 | 2.560 | 734,630 | -0.04(-1.54%) |
May 22, 2024 | 2.550 | 2.650 | 2.550 | 2.600 | 925,102 | +0.03(+1.17%) |
May 21, 2024 | 2.610 | 2.680 | 2.570 | 2.570 | 963,484 | -0.06(-2.28%) |
May 20, 2024 | 2.670 | 2.709 | 2.620 | 2.630 | 1,307,974 | -0.08(-2.95%) |
May 17, 2024 | 2.650 | 2.750 | 2.650 | 2.710 | 1,655,218 | +0.04(+1.50%) |
May 16, 2024 | 2.560 | 2.680 | 2.560 | 2.670 | 1,026,652 | +0.08(+3.09%) |
May 15, 2024 | 2.670 | 2.700 | 2.560 | 2.590 | 1,186,385 | -0.07(-2.63%) |
May 14, 2024 | 2.560 | 2.739 | 2.540 | 2.660 | 2,550,661 | +0.11(+4.31%) |
May 13, 2024 | 2.350 | 2.570 | 2.350 | 2.550 | 1,802,473 | +0.20(+8.51%) |
May 10, 2024 | 2.400 | 2.436 | 2.340 | 2.350 | 708,912 | -0.05(-2.08%) |
May 09, 2024 | 2.380 | 2.415 | 2.340 | 2.400 | 907,409 | +0.03(+1.27%) |
May 08, 2024 | 2.380 | 2.410 | 2.370 | 2.370 | 781,721 | -0.01(-0.42%) |
May 07, 2024 | 2.500 | 2.540 | 2.370 | 2.380 | 1,882,111 | -0.14(-5.56%) |
May 06, 2024 | 2.500 | 2.580 | 2.500 | 2.520 | 760,174 | +0.01(+0.40%) |
May 03, 2024 | 2.500 | 2.560 | 2.495 | 2.510 | 888,556 | +0.02(+0.80%) |
May 02, 2024 | 2.450 | 2.540 | 2.450 | 2.490 | 829,399 | +0.04(+1.63%) |