| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 3.570 | 3.570 | 3.320 | 3.410 | 40,055 | -0.19(-5.28%) |
| Aug 01, 2024 | 3.640 | 3.850 | 3.570 | 3.600 | 31,163 | -0.01(-0.28%) |
| Jul 31, 2024 | 3.550 | 3.855 | 3.550 | 3.610 | 16,094 | +0.06(+1.69%) |
| Jul 30, 2024 | 3.570 | 3.640 | 3.450 | 3.550 | 50,030 | -0.08(-2.20%) |
| Jul 29, 2024 | 4.000 | 4.070 | 3.615 | 3.630 | 52,471 | -0.24(-6.20%) |
| Jul 26, 2024 | 3.800 | 3.960 | 3.740 | 3.870 | 44,710 | +0.14(+3.75%) |
| Jul 25, 2024 | 3.900 | 3.920 | 3.700 | 3.730 | 58,238 | -0.07(-1.84%) |
| Jul 24, 2024 | 4.260 | 4.420 | 3.669 | 3.800 | 46,706 | -0.50(-11.65%) |
| Jul 23, 2024 | 4.480 | 4.524 | 4.220 | 4.301 | 21,137 | -0.17(-3.78%) |
| Jul 22, 2024 | 4.240 | 4.480 | 4.010 | 4.470 | 56,054 | +0.28(+6.68%) |
| Jul 19, 2024 | 3.960 | 4.360 | 3.960 | 4.190 | 64,781 | +0.24(+6.08%) |
| Jul 18, 2024 | 4.640 | 4.820 | 3.890 | 3.950 | 87,041 | -0.66(-14.32%) |
| Jul 17, 2024 | 5.060 | 5.115 | 4.400 | 4.610 | 68,244 | -0.60(-11.52%) |
| Jul 16, 2024 | 5.220 | 5.350 | 4.930 | 5.210 | 47,585 | -0.08(-1.51%) |
| Jul 15, 2024 | 4.940 | 5.350 | 4.610 | 5.290 | 108,622 | +0.72(+15.75%) |
| Jul 12, 2024 | 4.430 | 4.725 | 4.290 | 4.570 | 23,392 | +0.07(+1.56%) |
| Jul 11, 2024 | 4.700 | 5.080 | 4.420 | 4.500 | 72,072 | -0.04(-0.88%) |
| Jul 10, 2024 | 4.380 | 4.780 | 4.300 | 4.540 | 59,419 | +0.43(+10.46%) |
| Jul 09, 2024 | 3.940 | 4.290 | 3.940 | 4.110 | 69,196 | +0.30(+7.87%) |
| Jul 08, 2024 | 3.890 | 3.991 | 3.670 | 3.810 | 101,255 | +0.22(+6.13%) |
| Jul 05, 2024 | 4.020 | 4.090 | 3.490 | 3.590 | 145,832 | -0.69(-16.12%) |
| Jul 03, 2024 | 4.280 | 4.390 | 4.050 | 4.280 | 40,957 | -0.09(-2.06%) |
| Jul 02, 2024 | 4.540 | 4.800 | 4.360 | 4.370 | 10,476 | -0.18(-3.96%) |
| Jul 01, 2024 | 4.040 | 4.610 | 4.040 | 4.550 | 42,982 | +0.50(+12.35%) |
| Jun 28, 2024 | 4.220 | 4.390 | 4.020 | 4.050 | 18,692 | -0.22(-5.15%) |
| Jun 27, 2024 | 4.260 | 4.600 | 4.180 | 4.270 | 40,347 | +0.01(+0.23%) |
| Jun 26, 2024 | 4.250 | 4.570 | 4.210 | 4.260 | 96,169 | -0.12(-2.74%) |
| Jun 25, 2024 | 4.330 | 4.720 | 4.250 | 4.380 | 29,396 | -0.04(-0.90%) |
| Jun 24, 2024 | 4.740 | 4.950 | 4.010 | 4.420 | 149,310 | -0.55(-11.07%) |
| Jun 21, 2024 | 5.380 | 5.400 | 4.730 | 4.970 | 89,977 | -0.39(-7.28%) |
| Jun 20, 2024 | 5.370 | 5.630 | 5.310 | 5.360 | 53,249 | -0.11(-2.01%) |
| Jun 18, 2024 | 5.470 | 5.720 | 5.250 | 5.470 | 68,812 | -0.17(-3.01%) |
| Jun 17, 2024 | 5.340 | 5.650 | 5.060 | 5.640 | 70,386 | +0.21(+3.87%) |
| Jun 14, 2024 | 4.790 | 5.880 | 4.600 | 5.430 | 185,890 | +0.42(+8.38%) |
| Jun 13, 2024 | 5.880 | 6.111 | 3.940 | 5.010 | 235,568 | -0.68(-11.95%) |
| Jun 12, 2024 | 5.300 | 5.850 | 5.002 | 5.690 | 138,930 | +0.64(+12.67%) |
| Jun 11, 2024 | 5.080 | 5.190 | 4.840 | 5.050 | 77,076 | -0.38(-7.00%) |
| Jun 10, 2024 | 4.800 | 5.635 | 4.760 | 5.430 | 274,102 | +0.65(+13.60%) |
| Jun 07, 2024 | 3.850 | 4.990 | 3.810 | 4.780 | 438,480 | +0.82(+20.71%) |
| Jun 06, 2024 | 3.550 | 4.150 | 3.484 | 3.960 | 95,632 | +0.30(+8.20%) |
| Jun 05, 2024 | 3.340 | 3.690 | 3.280 | 3.660 | 189,165 | +0.28(+8.28%) |
| Jun 04, 2024 | 3.270 | 3.600 | 3.130 | 3.380 | 199,218 | +0.11(+3.36%) |
