| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.5311 | 0.5503 | 0.5000 | 0.5100 | 207,329 | -0.01(-1.77%) |
| Dec 23, 2025 | 0.5200 | 0.5619 | 0.5000 | 0.5192 | 560,987 | -0.01(-1.48%) |
| Dec 22, 2025 | 0.6006 | 0.6117 | 0.5236 | 0.5270 | 574,165 | -0.06(-10.05%) |
| Dec 19, 2025 | 0.5700 | 0.6317 | 0.5575 | 0.5859 | 871,654 | -0.12(-16.66%) |
| Dec 18, 2025 | 0.7500 | 0.7699 | 0.6850 | 0.7030 | 368,926 | -0.02(-2.52%) |
| Dec 17, 2025 | 0.7188 | 0.7779 | 0.7150 | 0.7212 | 461,669 | -0.00(-0.26%) |
| Dec 16, 2025 | 0.7100 | 0.7640 | 0.7114 | 0.7231 | 330,426 | -0.00(-0.29%) |
| Dec 15, 2025 | 0.8100 | 0.8100 | 0.7007 | 0.7252 | 616,547 | -0.06(-7.22%) |
| Dec 12, 2025 | 0.8500 | 0.8669 | 0.7799 | 0.7816 | 331,981 | -0.05(-6.44%) |
| Dec 11, 2025 | 0.8600 | 0.8625 | 0.8200 | 0.8354 | 275,944 | -0.02(-2.33%) |
| Dec 10, 2025 | 0.8720 | 0.8989 | 0.8491 | 0.8553 | 379,513 | -0.01(-1.19%) |
| Dec 09, 2025 | 0.8796 | 0.9337 | 0.8600 | 0.8656 | 529,085 | -0.02(-2.74%) |
| Dec 08, 2025 | 0.9277 | 0.9395 | 0.8771 | 0.8900 | 146,311 | -0.04(-4.55%) |
| Dec 05, 2025 | 0.9500 | 0.9500 | 0.9245 | 0.9324 | 44,142 | -0.02(-2.37%) |
| Dec 04, 2025 | 0.9300 | 0.9600 | 0.9067 | 0.9550 | 224,403 | -0.00(-0.31%) |
| Dec 03, 2025 | 0.9400 | 0.9688 | 0.9045 | 0.9580 | 257,884 | +0.05(+5.17%) |
| Dec 02, 2025 | 0.8955 | 0.9154 | 0.8840 | 0.9109 | 281,885 | +0.02(+2.72%) |
| Dec 01, 2025 | 0.8900 | 0.9140 | 0.8700 | 0.8868 | 349,828 | -0.10(-10.47%) |
| Nov 28, 2025 | 0.9860 | 1.010 | 0.9553 | 0.9905 | 386,216 | +0.03(+2.95%) |
| Nov 26, 2025 | 0.8957 | 0.9834 | 0.8750 | 0.9621 | 513,894 | +0.09(+9.93%) |
| Nov 25, 2025 | 0.8600 | 0.8900 | 0.8302 | 0.8752 | 78,548 | +0.01(+1.07%) |
| Nov 24, 2025 | 0.8300 | 0.8659 | 0.7832 | 0.8659 | 411,459 | +0.06(+7.97%) |
| Nov 21, 2025 | 0.8100 | 0.8163 | 0.7516 | 0.8020 | 582,506 | -0.01(-1.46%) |
| Nov 20, 2025 | 0.8600 | 0.8710 | 0.7900 | 0.8139 | 359,169 | -0.01(-0.63%) |
| Nov 19, 2025 | 0.8940 | 0.8971 | 0.8100 | 0.8191 | 489,946 | -0.08(-9.17%) |
| Nov 18, 2025 | 0.7920 | 0.9120 | 0.7770 | 0.9018 | 1,224,428 | +0.09(+10.91%) |
| Nov 17, 2025 | 0.9300 | 0.9300 | 0.8110 | 0.8131 | 994,885 | -0.13(-14.20%) |
| Nov 14, 2025 | 0.9275 | 0.9900 | 0.8513 | 0.9477 | 3,177,942 | -0.14(-13.06%) |
| Nov 13, 2025 | 1.110 | 1.135 | 1.060 | 1.090 | 1,019,005 | -0.01(-0.91%) |
| Nov 12, 2025 | 1.120 | 1.130 | 1.060 | 1.100 | 639,490 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.130 | 1.130 | 1.060 | 1.100 | 506,377 | -0.06(-5.17%) |
| Nov 10, 2025 | 1.240 | 1.240 | 1.140 | 1.160 | 785,542 | -0.10(-7.94%) |
| Nov 07, 2025 | 1.030 | 1.280 | 1.020 | 1.260 | 1,785,207 | +0.20(+18.87%) |
| Nov 06, 2025 | 1.120 | 1.140 | 0.9700 | 1.060 | 3,039,226 | -0.06(-5.36%) |
| Nov 05, 2025 | 0.9800 | 1.145 | 0.9520 | 1.120 | 4,091,625 | +0.17(+18.27%) |
| Nov 04, 2025 | 0.9542 | 1.020 | 0.9470 | 0.9470 | 1,083,948 | -0.05(-5.30%) |
| Nov 03, 2025 | 1.080 | 1.160 | 0.9846 | 1.000 | 1,595,123 | -0.07(-6.54%) |
| Oct 31, 2025 | 1.050 | 1.110 | 1.002 | 1.070 | 1,484,031 | -0.02(-1.83%) |
| Oct 30, 2025 | 1.090 | 1.170 | 0.9903 | 1.090 | 18,794,736 | +0.09(+9.01%) |
| Oct 29, 2025 | 1.010 | 1.030 | 0.9200 | 0.9999 | 785,292 | -0.03(-2.92%) |
| Oct 28, 2025 | 1.130 | 1.130 | 1.010 | 1.030 | 646,602 | -0.09(-8.04%) |
| Oct 27, 2025 | 1.140 | 1.150 | 1.100 | 1.120 | 279,976 | -0.01(-0.88%) |
| Oct 24, 2025 | 1.120 | 1.140 | 1.092 | 1.130 | 244,492 | +0.02(+1.80%) |
| Oct 23, 2025 | 1.040 | 1.110 | 1.040 | 1.110 | 130,713 | +0.08(+7.77%) |
| Oct 22, 2025 | 1.050 | 1.060 | 1.010 | 1.030 | 303,175 | -0.05(-4.63%) |
| Oct 21, 2025 | 1.090 | 1.140 | 1.045 | 1.080 | 347,149 | -0.04(-3.57%) |
| Oct 20, 2025 | 1.100 | 1.120 | 1.060 | 1.120 | 376,848 | +0.09(+8.74%) |
| Oct 17, 2025 | 1.090 | 1.130 | 0.8910 | 1.030 | 1,316,006 | -0.09(-8.04%) |
| Oct 16, 2025 | 1.230 | 1.240 | 1.110 | 1.120 | 537,436 | -0.09(-7.44%) |
| Oct 15, 2025 | 1.270 | 1.290 | 1.190 | 1.210 | 308,608 | -0.06(-4.72%) |
| Oct 14, 2025 | 1.200 | 1.295 | 1.170 | 1.270 | 348,866 | +0.01(+0.79%) |
| Oct 13, 2025 | 1.200 | 1.260 | 1.170 | 1.260 | 377,497 | +0.08(+6.78%) |
| Oct 10, 2025 | 1.290 | 1.340 | 1.170 | 1.180 | 575,392 | -0.11(-8.53%) |
| Oct 09, 2025 | 1.330 | 1.350 | 1.260 | 1.290 | 561,304 | -0.05(-3.73%) |
| Oct 08, 2025 | 1.290 | 1.420 | 1.290 | 1.340 | 1,458,551 | +0.06(+4.69%) |
| Oct 07, 2025 | 1.430 | 1.430 | 1.270 | 1.280 | 764,356 | -0.13(-9.22%) |
| Oct 06, 2025 | 1.310 | 1.430 | 1.260 | 1.410 | 1,209,952 | +0.10(+7.63%) |
| Oct 03, 2025 | 1.290 | 1.390 | 1.250 | 1.310 | 1,415,418 | +0.04(+3.15%) |
| Oct 02, 2025 | 1.180 | 1.280 | 1.170 | 1.270 | 1,135,243 | +0.09(+7.63%) |
