Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3123 | 0.3500 | 0.3123 | 0.3213 | 183,875 | +0.01(+2.55%) |
Aug 15, 2024 | 0.3150 | 0.3281 | 0.3122 | 0.3133 | 233,739 | -0.01(-2.73%) |
Aug 14, 2024 | 0.3279 | 0.3490 | 0.3125 | 0.3221 | 107,210 | -0.02(-4.70%) |
Aug 13, 2024 | 0.3300 | 0.3730 | 0.3113 | 0.3380 | 210,855 | +0.00(+0.90%) |
Aug 12, 2024 | 0.3068 | 0.3398 | 0.2830 | 0.3350 | 178,046 | +0.04(+13.67%) |
Aug 09, 2024 | 0.2898 | 0.3000 | 0.2766 | 0.2947 | 110,258 | +0.01(+2.15%) |
Aug 08, 2024 | 0.2891 | 0.2999 | 0.2805 | 0.2885 | 260,193 | +0.01(+3.78%) |
Aug 07, 2024 | 0.3000 | 0.3010 | 0.2780 | 0.2780 | 189,772 | -0.01(-4.14%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.2809 | 0.2900 | 459,782 | -0.07(-19.67%) |
Aug 05, 2024 | 0.3300 | 0.4150 | 0.3105 | 0.3610 | 610,187 | -0.07(-16.01%) |
Aug 02, 2024 | 0.3210 | 0.4900 | 0.2606 | 0.4298 | 3,876,688 | +0.10(+30.24%) |
Aug 01, 2024 | 0.3084 | 0.3498 | 0.2970 | 0.3300 | 378,812 | +0.01(+3.81%) |
Jul 31, 2024 | 0.2800 | 0.3220 | 0.2744 | 0.3179 | 454,030 | +0.04(+15.85%) |
Jul 30, 2024 | 0.2957 | 0.3130 | 0.2711 | 0.2744 | 253,606 | -0.02(-5.38%) |
Jul 29, 2024 | 0.3100 | 0.3290 | 0.2900 | 0.2900 | 310,150 | -0.02(-6.45%) |
Jul 26, 2024 | 0.3100 | 0.3224 | 0.2816 | 0.3100 | 554,765 | +0.02(+6.90%) |
Jul 25, 2024 | 0.3170 | 0.3200 | 0.2812 | 0.2900 | 519,019 | -0.01(-3.43%) |
Jul 24, 2024 | 0.3700 | 0.3660 | 0.2640 | 0.3003 | 1,683,563 | -0.06(-16.58%) |
Jul 23, 2024 | 0.4400 | 0.4801 | 0.3600 | 0.3600 | 3,661,978 | -0.14(-27.71%) |
Jul 22, 2024 | 0.3800 | 0.5500 | 0.3500 | 0.4980 | 26,168,220 | +0.18(+55.62%) |
Jul 19, 2024 | 0.3300 | 0.3399 | 0.3110 | 0.3200 | 145,459 | -0.01(-1.54%) |
Jul 18, 2024 | 0.3290 | 0.3400 | 0.3250 | 0.3250 | 87,260 | -0.01(-3.27%) |
Jul 17, 2024 | 0.3300 | 0.3448 | 0.3242 | 0.3360 | 247,969 | -0.01(-3.84%) |
Jul 16, 2024 | 0.3496 | 0.3540 | 0.3235 | 0.3494 | 257,455 | -0.02(-5.05%) |
Jul 15, 2024 | 0.3676 | 0.3800 | 0.3550 | 0.3680 | 100,549 | -0.00(-0.54%) |
Jul 12, 2024 | 0.3600 | 0.3800 | 0.3502 | 0.3700 | 87,885 | +0.01(+1.79%) |
Jul 11, 2024 | 0.3884 | 0.3884 | 0.3635 | 0.3635 | 80,295 | -0.01(-1.36%) |
Jul 10, 2024 | 0.3800 | 0.3960 | 0.3631 | 0.3685 | 92,325 | -0.01(-3.15%) |
Jul 09, 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3805 | 316,163 | -0.03(-6.74%) |
Jul 08, 2024 | 0.4100 | 0.4119 | 0.3801 | 0.4080 | 308,867 | +0.01(+1.97%) |
Jul 05, 2024 | 0.4019 | 0.4268 | 0.3993 | 0.4001 | 351,947 | -0.00(-0.47%) |
Jul 03, 2024 | 0.4200 | 0.4202 | 0.3800 | 0.4020 | 188,603 | -0.03(-7.44%) |
Jul 02, 2024 | 0.3780 | 0.4697 | 0.3700 | 0.4343 | 1,588,157 | +0.01(+2.41%) |
Jul 01, 2024 | 0.4520 | 0.4520 | 0.3011 | 0.4241 | 15,533,592 | +0.04(+9.30%) |
Jun 28, 2024 | 0.3700 | 0.4099 | 0.3600 | 0.3880 | 279,795 | +0.03(+9.60%) |
Jun 27, 2024 | 0.4627 | 0.4634 | 0.3200 | 0.3540 | 531,097 | -0.12(-25.79%) |
Jun 26, 2024 | 0.5301 | 0.5500 | 0.4578 | 0.4770 | 278,087 | -0.06(-10.82%) |
Jun 25, 2024 | 0.5726 | 0.5870 | 0.5201 | 0.5349 | 196,843 | -0.03(-5.16%) |
Jun 24, 2024 | 0.6810 | 0.6950 | 0.5620 | 0.5640 | 313,100 | -0.14(-19.67%) |
Jun 21, 2024 | 0.6400 | 0.7021 | 0.6061 | 0.7021 | 152,822 | +0.06(+8.92%) |
Jun 20, 2024 | 0.5900 | 0.7248 | 0.5750 | 0.6446 | 293,156 | +0.04(+5.93%) |
Jun 18, 2024 | 0.5819 | 0.6400 | 0.5145 | 0.6085 | 592,831 | -0.09(-13.07%) |
Jun 17, 2024 | 0.9463 | 1.030 | 0.6111 | 0.7000 | 3,766,200 | -0.15(-17.65%) |
Jun 14, 2024 | 0.8500 | 0.9000 | 0.8250 | 0.8500 | 62,929 | +0.01(+1.05%) |
Jun 13, 2024 | 0.8112 | 0.8600 | 0.8040 | 0.8412 | 146,459 | +0.01(+0.74%) |
Jun 12, 2024 | 0.8200 | 0.8507 | 0.8001 | 0.8350 | 120,963 | -0.01(-0.73%) |
Jun 11, 2024 | 0.8100 | 0.8500 | 0.7889 | 0.8411 | 41,629 | +0.03(+3.42%) |
Jun 10, 2024 | 0.8100 | 0.8900 | 0.7996 | 0.8133 | 143,518 | +0.00(+0.53%) |
Jun 07, 2024 | 0.8496 | 0.8496 | 0.7805 | 0.8090 | 126,899 | -0.04(-4.32%) |
Jun 06, 2024 | 0.8500 | 0.9100 | 0.8000 | 0.8455 | 298,110 | +0.01(+1.04%) |
Jun 05, 2024 | 0.7800 | 0.8468 | 0.7000 | 0.8368 | 338,915 | +0.11(+14.93%) |
Jun 04, 2024 | 0.7338 | 0.7500 | 0.7100 | 0.7281 | 136,714 | -0.00(-0.67%) |