| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.46 | 20.55 | 20.05 | 20.20 | 198,148 | -0.26(-1.27%) |
| Oct 30, 2025 | 20.81 | 20.95 | 20.40 | 20.46 | 240,837 | -0.48(-2.29%) |
| Oct 29, 2025 | 22.51 | 22.55 | 20.87 | 20.94 | 376,250 | -1.72(-7.59%) |
| Oct 28, 2025 | 22.30 | 22.73 | 22.10 | 22.66 | 200,964 | +0.36(+1.61%) |
| Oct 27, 2025 | 22.06 | 22.34 | 22.06 | 22.30 | 108,985 | +0.26(+1.18%) |
| Oct 24, 2025 | 22.43 | 22.44 | 21.94 | 22.04 | 197,168 | -0.31(-1.39%) |
| Oct 23, 2025 | 22.48 | 22.88 | 22.34 | 22.35 | 187,180 | -0.19(-0.84%) |
| Oct 22, 2025 | 22.90 | 23.10 | 22.53 | 22.54 | 148,973 | -0.34(-1.49%) |
| Oct 21, 2025 | 22.93 | 23.05 | 22.17 | 22.88 | 273,938 | -0.25(-1.08%) |
| Oct 20, 2025 | 22.73 | 23.13 | 22.60 | 23.13 | 134,101 | +0.59(+2.62%) |
| Oct 17, 2025 | 22.34 | 22.76 | 22.32 | 22.54 | 118,729 | +0.05(+0.22%) |
| Oct 16, 2025 | 22.31 | 22.68 | 22.28 | 22.49 | 148,491 | +0.14(+0.63%) |
| Oct 15, 2025 | 22.29 | 22.60 | 21.98 | 22.35 | 174,230 | +0.17(+0.77%) |
| Oct 14, 2025 | 21.52 | 22.34 | 21.46 | 22.18 | 177,909 | +0.54(+2.50%) |
| Oct 13, 2025 | 21.61 | 21.73 | 21.28 | 21.64 | 225,587 | +0.20(+0.93%) |
| Oct 10, 2025 | 21.78 | 22.14 | 21.33 | 21.44 | 339,821 | -0.30(-1.38%) |
| Oct 09, 2025 | 21.77 | 22.16 | 21.47 | 21.74 | 321,666 | -0.10(-0.46%) |
| Oct 08, 2025 | 21.87 | 22.25 | 21.72 | 21.84 | 231,625 | -0.01(-0.05%) |
| Oct 07, 2025 | 22.81 | 23.03 | 21.81 | 21.85 | 256,310 | -1.02(-4.46%) |
| Oct 06, 2025 | 23.75 | 23.81 | 22.76 | 22.87 | 358,517 | -0.79(-3.34%) |
| Oct 03, 2025 | 23.90 | 24.07 | 23.62 | 23.66 | 248,342 | -0.13(-0.55%) |
| Oct 02, 2025 | 23.66 | 23.91 | 23.38 | 23.79 | 181,352 | +0.10(+0.42%) |
| Oct 01, 2025 | 23.38 | 23.75 | 23.10 | 23.69 | 207,759 | +0.11(+0.47%) |
| Sep 30, 2025 | 23.34 | 23.61 | 22.88 | 23.58 | 225,565 | +0.13(+0.55%) |
| Sep 29, 2025 | 23.39 | 23.48 | 23.00 | 23.45 | 343,165 | +0.26(+1.12%) |
| Sep 26, 2025 | 23.00 | 23.65 | 22.88 | 23.19 | 231,325 | +0.34(+1.49%) |
| Sep 25, 2025 | 23.26 | 23.49 | 22.66 | 22.85 | 226,684 | -0.45(-1.93%) |
| Sep 24, 2025 | 23.66 | 24.19 | 23.21 | 23.30 | 382,635 | -0.34(-1.42%) |
| Sep 23, 2025 | 24.03 | 24.29 | 23.55 | 23.64 | 250,119 | -0.40(-1.65%) |
| Sep 22, 2025 | 24.16 | 24.21 | 23.84 | 24.03 | 219,354 | -0.28(-1.14%) |
| Sep 19, 2025 | 24.37 | 24.39 | 24.03 | 24.31 | 355,925 | -0.06(-0.24%) |
| Sep 18, 2025 | 24.06 | 24.37 | 23.97 | 24.37 | 147,080 | +0.39(+1.61%) |
| Sep 17, 2025 | 24.22 | 24.83 | 23.90 | 23.98 | 176,263 | -0.15(-0.61%) |
| Sep 16, 2025 | 24.04 | 24.25 | 23.82 | 24.13 | 186,443 | -0.06(-0.25%) |
| Sep 15, 2025 | 24.24 | 24.33 | 23.96 | 24.19 | 178,805 | +0.05(+0.20%) |
| Sep 12, 2025 | 24.35 | 24.46 | 23.99 | 24.14 | 114,893 | -0.41(-1.65%) |
| Sep 11, 2025 | 23.91 | 24.55 | 23.91 | 24.55 | 127,134 | +0.57(+2.39%) |
| Sep 10, 2025 | 23.95 | 24.34 | 23.89 | 23.97 | 130,516 | -0.07(-0.29%) |
| Sep 09, 2025 | 24.16 | 24.51 | 23.95 | 24.04 | 141,189 | -0.30(-1.22%) |
| Sep 08, 2025 | 24.70 | 24.70 | 23.98 | 24.34 | 193,096 | -0.20(-0.81%) |
| Sep 05, 2025 | 24.52 | 24.90 | 24.29 | 24.54 | 160,690 | +0.15(+0.61%) |
| Sep 04, 2025 | 23.94 | 24.43 | 23.92 | 24.39 | 135,024 | +0.49(+2.07%) |
| Sep 03, 2025 | 24.02 | 24.29 | 23.70 | 23.89 | 128,743 | -0.12(-0.49%) |
