Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 87.49 | 0 | +0.01(+0.01%) | |||
Jul 23, 2024 | 87.49 | 87.53 | 87.46 | 87.48 | 698,427 | +0.01(+0.01%) |
Jul 22, 2024 | 87.45 | 87.48 | 87.43 | 87.47 | 1,619,287 | +0.03(+0.03%) |
Jul 19, 2024 | 87.46 | 87.47 | 87.42 | 87.44 | 796,192 | +0.00(+0.00%) |
Jul 18, 2024 | 87.40 | 87.51 | 87.40 | 87.44 | 852,023 | +0.05(+0.06%) |
Jul 17, 2024 | 87.37 | 87.41 | 87.37 | 87.39 | 873,406 | +0.00(+0.00%) |
Jul 16, 2024 | 87.39 | 87.42 | 87.33 | 87.39 | 413,907 | +0.04(+0.05%) |
Jul 15, 2024 | 87.35 | 87.40 | 87.31 | 87.35 | 481,259 | +0.01(+0.01%) |
Jul 12, 2024 | 87.39 | 87.40 | 87.27 | 87.34 | 402,141 | +0.06(+0.07%) |
Jul 11, 2024 | 87.37 | 87.41 | 87.28 | 87.28 | 585,018 | -0.04(-0.05%) |
Jul 10, 2024 | 87.28 | 87.33 | 87.25 | 87.32 | 268,185 | +0.07(+0.08%) |
Jul 09, 2024 | 87.26 | 87.32 | 87.22 | 87.25 | 576,172 | +0.02(+0.02%) |
Jul 08, 2024 | 87.25 | 87.29 | 87.20 | 87.23 | 319,039 | +0.04(+0.05%) |
Jul 05, 2024 | 87.15 | 87.29 | 87.15 | 87.19 | 219,170 | +0.04(+0.05%) |
Jul 03, 2024 | 87.22 | 87.23 | 87.08 | 87.15 | 320,326 | -0.03(-0.03%) |
Jul 02, 2024 | 87.12 | 87.21 | 87.10 | 87.18 | 288,884 | +0.09(+0.10%) |
Jul 01, 2024 | 87.20 | 87.21 | 87.09 | 87.09 | 452,959 | -0.12(-0.14%) |
Jun 28, 2024 | 87.17 | 87.23 | 87.11 | 87.21 | 280,068 | +0.00(+0.00%) |
Jun 27, 2024 | 87.11 | 87.25 | 87.09 | 87.21 | 362,516 | +0.10(+0.11%) |
Jun 26, 2024 | 87.08 | 87.16 | 87.06 | 87.11 | 230,452 | +0.05(+0.06%) |
Jun 25, 2024 | 87.10 | 87.25 | 87.05 | 87.06 | 267,683 | +0.00(+0.00%) |
Jun 24, 2024 | 87.08 | 87.20 | 87.03 | 87.06 | 543,135 | +0.18(+0.21%) |
Jun 21, 2024 | 87.15 | 87.23 | 86.88 | 86.88 | 732,724 | -0.17(-0.20%) |
Jun 20, 2024 | 87.11 | 87.17 | 87.05 | 87.05 | 227,974 | -0.11(-0.13%) |
Jun 18, 2024 | 87.09 | 87.20 | 87.07 | 87.16 | 239,024 | +0.04(+0.05%) |
Jun 17, 2024 | 87.11 | 87.22 | 87.03 | 87.12 | 278,387 | +0.05(+0.06%) |
Jun 14, 2024 | 87.01 | 87.11 | 87.00 | 87.07 | 235,976 | +0.02(+0.02%) |
Jun 13, 2024 | 87.26 | 87.39 | 87.03 | 87.05 | 583,415 | -0.10(-0.11%) |
Jun 12, 2024 | 87.10 | 87.23 | 87.02 | 87.15 | 531,209 | +0.07(+0.08%) |
Jun 11, 2024 | 87.05 | 87.17 | 86.97 | 87.08 | 446,973 | -0.08(-0.09%) |
Jun 10, 2024 | 86.83 | 87.36 | 86.83 | 87.16 | 1,631,509 | +1.11(+1.29%) |
Jun 07, 2024 | 86.10 | 86.33 | 86.03 | 86.05 | 630,710 | +0.02(+0.02%) |
Jun 06, 2024 | 86.18 | 86.27 | 86.03 | 86.03 | 512,396 | -0.12(-0.14%) |
Jun 05, 2024 | 86.26 | 86.56 | 85.61 | 86.15 | 713,521 | -0.12(-0.14%) |
Jun 04, 2024 | 86.58 | 86.58 | 86.21 | 86.27 | 550,629 | -0.10(-0.12%) |