Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 14.30 | 14.92 | 13.69 | 14.25 | 476,000 | -0.04(-0.28%) |
Jul 30, 2024 | 14.38 | 14.97 | 14.03 | 14.29 | 650,022 | -0.06(-0.42%) |
Jul 29, 2024 | 15.23 | 15.36 | 14.11 | 14.35 | 845,693 | +0.02(+0.14%) |
Jul 26, 2024 | 14.76 | 14.77 | 14.16 | 14.33 | 318,487 | -0.06(-0.42%) |
Jul 25, 2024 | 13.69 | 14.82 | 13.21 | 14.39 | 611,009 | +0.75(+5.50%) |
Jul 24, 2024 | 13.26 | 13.85 | 13.26 | 13.64 | 383,779 | +0.14(+1.04%) |
Jul 23, 2024 | 12.68 | 13.69 | 12.35 | 13.50 | 545,256 | +0.73(+5.72%) |
Jul 22, 2024 | 12.73 | 12.83 | 12.12 | 12.77 | 401,289 | +0.19(+1.51%) |
Jul 19, 2024 | 12.85 | 13.14 | 12.38 | 12.58 | 423,413 | -0.27(-2.10%) |
Jul 18, 2024 | 13.24 | 13.53 | 12.68 | 12.85 | 499,882 | -0.43(-3.24%) |
Jul 17, 2024 | 13.42 | 13.81 | 12.79 | 13.28 | 552,279 | -0.28(-2.06%) |
Jul 16, 2024 | 13.05 | 13.76 | 12.87 | 13.56 | 440,566 | +0.69(+5.36%) |
Jul 15, 2024 | 12.90 | 13.03 | 12.62 | 12.87 | 480,405 | +0.10(+0.78%) |
Jul 12, 2024 | 12.86 | 13.42 | 12.46 | 12.77 | 747,280 | +0.06(+0.47%) |
Jul 11, 2024 | 11.30 | 13.05 | 11.11 | 12.71 | 1,405,387 | +1.97(+18.34%) |
Jul 10, 2024 | 10.66 | 10.92 | 10.55 | 10.74 | 350,416 | +0.15(+1.42%) |
Jul 09, 2024 | 10.60 | 10.85 | 10.53 | 10.59 | 365,285 | -0.04(-0.38%) |
Jul 08, 2024 | 11.05 | 11.28 | 10.49 | 10.63 | 538,603 | -0.27(-2.48%) |
Jul 05, 2024 | 10.92 | 10.95 | 10.53 | 10.90 | 417,514 | +0.08(+0.74%) |
Jul 03, 2024 | 10.70 | 11.07 | 10.50 | 10.82 | 326,847 | +0.07(+0.65%) |
Jul 02, 2024 | 11.02 | 11.07 | 10.72 | 10.75 | 507,889 | -0.32(-2.89%) |
Jul 01, 2024 | 11.68 | 11.83 | 10.98 | 11.07 | 530,761 | -0.63(-5.38%) |
Jun 28, 2024 | 11.63 | 12.00 | 11.43 | 11.70 | 1,563,503 | +0.07(+0.60%) |
Jun 27, 2024 | 11.55 | 11.90 | 11.33 | 11.63 | 489,059 | +0.12(+1.04%) |
Jun 26, 2024 | 12.22 | 12.22 | 11.38 | 11.51 | 499,564 | -0.81(-6.57%) |
Jun 25, 2024 | 12.61 | 12.77 | 12.32 | 12.32 | 529,461 | -0.47(-3.67%) |
Jun 24, 2024 | 12.06 | 13.04 | 11.97 | 12.79 | 954,330 | +0.77(+6.41%) |
Jun 21, 2024 | 12.25 | 12.79 | 11.86 | 12.02 | 2,109,856 | +0.14(+1.18%) |
Jun 20, 2024 | 12.20 | 12.20 | 11.43 | 11.88 | 1,816,582 | -0.33(-2.70%) |
Jun 18, 2024 | 11.77 | 12.28 | 11.62 | 12.21 | 860,332 | +0.57(+4.90%) |
Jun 17, 2024 | 12.33 | 12.33 | 11.56 | 11.64 | 641,401 | -0.77(-6.20%) |
Jun 14, 2024 | 12.90 | 12.95 | 12.36 | 12.41 | 531,378 | -0.67(-5.12%) |
Jun 13, 2024 | 13.15 | 13.61 | 12.63 | 13.08 | 637,756 | -0.07(-0.53%) |
Jun 12, 2024 | 13.74 | 13.84 | 12.70 | 13.15 | 957,990 | -0.43(-3.17%) |
Jun 11, 2024 | 13.56 | 14.01 | 13.43 | 13.58 | 454,020 | -0.13(-0.95%) |
Jun 10, 2024 | 13.90 | 13.98 | 13.22 | 13.71 | 674,362 | -0.37(-2.63%) |
Jun 07, 2024 | 14.00 | 14.27 | 13.95 | 14.08 | 330,010 | +0.32(+2.33%) |
Jun 06, 2024 | 14.60 | 14.73 | 13.73 | 13.76 | 397,412 | -0.76(-5.23%) |
Jun 05, 2024 | 14.45 | 14.77 | 14.29 | 14.52 | 258,573 | +0.20(+1.40%) |
Jun 04, 2024 | 14.64 | 14.69 | 14.26 | 14.32 | 303,022 | -0.44(-2.98%) |