| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 30.35 | 30.55 | 29.52 | 30.36 | 773,480 | -0.05(-0.16%) |
| Nov 07, 2024 | 29.42 | 30.65 | 28.96 | 30.41 | 821,098 | +1.09(+3.72%) |
| Nov 06, 2024 | 30.48 | 30.86 | 28.92 | 29.32 | 1,606,610 | -0.40(-1.35%) |
| Nov 05, 2024 | 28.98 | 29.81 | 28.62 | 29.72 | 355,963 | +0.50(+1.71%) |
| Nov 04, 2024 | 28.79 | 29.80 | 28.79 | 29.22 | 428,281 | +0.47(+1.63%) |
| Nov 01, 2024 | 28.95 | 29.48 | 28.64 | 28.75 | 434,078 | -0.05(-0.17%) |
| Oct 31, 2024 | 29.39 | 29.56 | 28.80 | 28.80 | 426,541 | -0.61(-2.07%) |
| Oct 30, 2024 | 29.72 | 30.31 | 29.34 | 29.41 | 521,935 | -0.65(-2.16%) |
| Oct 29, 2024 | 29.68 | 30.38 | 29.50 | 30.06 | 455,620 | +0.27(+0.91%) |
| Oct 28, 2024 | 29.89 | 30.38 | 29.68 | 29.79 | 499,081 | +0.32(+1.09%) |
| Oct 25, 2024 | 30.25 | 30.47 | 29.14 | 29.47 | 753,364 | -1.40(-4.54%) |
| Oct 24, 2024 | 31.58 | 31.98 | 30.78 | 30.87 | 510,336 | -0.68(-2.16%) |
| Oct 23, 2024 | 31.62 | 32.23 | 31.46 | 31.55 | 571,727 | -0.04(-0.13%) |
| Oct 22, 2024 | 31.60 | 31.79 | 31.16 | 31.59 | 815,420 | -0.29(-0.91%) |
| Oct 21, 2024 | 32.98 | 33.22 | 31.87 | 31.88 | 793,020 | -1.14(-3.45%) |
| Oct 18, 2024 | 33.00 | 33.37 | 32.63 | 33.02 | 527,251 | -0.01(-0.03%) |
| Oct 17, 2024 | 32.45 | 33.06 | 32.11 | 33.03 | 435,245 | +0.35(+1.07%) |
| Oct 16, 2024 | 32.25 | 33.14 | 32.12 | 32.68 | 497,064 | +0.80(+2.51%) |
| Oct 15, 2024 | 31.75 | 32.61 | 31.62 | 31.88 | 657,091 | +0.13(+0.41%) |
| Oct 14, 2024 | 31.23 | 31.94 | 30.41 | 31.75 | 500,826 | +1.29(+4.24%) |
| Oct 11, 2024 | 29.80 | 30.88 | 29.80 | 30.46 | 424,995 | +0.12(+0.40%) |
| Oct 10, 2024 | 29.29 | 30.59 | 29.29 | 30.34 | 474,761 | +0.65(+2.19%) |
| Oct 09, 2024 | 29.55 | 29.80 | 29.37 | 29.69 | 1,030,875 | +0.12(+0.41%) |
| Oct 08, 2024 | 30.07 | 30.29 | 29.53 | 29.57 | 847,819 | -0.54(-1.79%) |
| Oct 07, 2024 | 30.50 | 31.04 | 30.07 | 30.11 | 662,890 | -1.05(-3.37%) |
| Oct 04, 2024 | 31.63 | 31.64 | 30.87 | 31.16 | 485,171 | -0.03(-0.10%) |
| Oct 03, 2024 | 31.87 | 32.21 | 30.69 | 31.19 | 545,315 | -0.83(-2.59%) |
| Oct 02, 2024 | 32.43 | 32.58 | 31.81 | 32.02 | 476,033 | -0.47(-1.45%) |
| Oct 01, 2024 | 32.10 | 32.60 | 31.58 | 32.49 | 558,368 | +0.25(+0.78%) |
| Sep 30, 2024 | 31.81 | 32.33 | 31.44 | 32.24 | 630,398 | +0.32(+1.00%) |
| Sep 27, 2024 | 32.67 | 32.67 | 31.47 | 31.92 | 1,073,054 | -0.29(-0.90%) |
| Sep 26, 2024 | 32.79 | 33.21 | 31.91 | 32.21 | 577,301 | -0.05(-0.15%) |
| Sep 25, 2024 | 32.70 | 32.70 | 32.02 | 32.26 | 581,627 | -0.36(-1.10%) |
| Sep 24, 2024 | 32.29 | 32.76 | 32.09 | 32.62 | 387,146 | +0.29(+0.90%) |
| Sep 23, 2024 | 32.64 | 33.05 | 31.44 | 32.33 | 675,263 | -0.24(-0.74%) |
| Sep 20, 2024 | 32.77 | 33.23 | 32.35 | 32.57 | 1,024,905 | -0.56(-1.69%) |
| Sep 19, 2024 | 32.90 | 33.15 | 31.86 | 33.13 | 1,007,250 | +0.97(+3.02%) |
| Sep 18, 2024 | 31.41 | 33.90 | 31.10 | 32.16 | 1,043,176 | +0.78(+2.49%) |
| Sep 17, 2024 | 32.00 | 32.08 | 31.11 | 31.38 | 804,900 | -0.48(-1.51%) |
| Sep 16, 2024 | 31.18 | 32.14 | 31.11 | 31.86 | 655,536 | +0.86(+2.77%) |
| Sep 13, 2024 | 30.46 | 31.24 | 30.17 | 31.00 | 902,569 | +1.04(+3.47%) |
| Sep 12, 2024 | 30.50 | 30.50 | 29.70 | 29.96 | 748,724 | -0.49(-1.61%) |
| Sep 11, 2024 | 29.56 | 30.55 | 29.24 | 30.45 | 430,402 | +0.68(+2.28%) |
| Sep 10, 2024 | 30.27 | 30.27 | 29.46 | 29.77 | 545,168 | -0.35(-1.16%) |
| Sep 09, 2024 | 29.97 | 31.01 | 29.93 | 30.12 | 704,783 | -0.06(-0.20%) |
| Sep 06, 2024 | 31.03 | 31.03 | 29.60 | 30.18 | 714,993 | -0.81(-2.61%) |
| Sep 05, 2024 | 31.01 | 31.71 | 30.36 | 30.99 | 910,067 | +0.05(+0.16%) |
| Sep 04, 2024 | 31.30 | 31.50 | 30.80 | 30.94 | 476,403 | -0.49(-1.56%) |
