| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 19.46 | 19.55 | 19.04 | 19.04 | 63,195 | -0.42(-2.16%) |
| Nov 14, 2024 | 19.71 | 19.80 | 19.20 | 19.46 | 54,325 | -0.10(-0.51%) |
| Nov 13, 2024 | 20.25 | 20.37 | 19.50 | 19.56 | 73,637 | -0.45(-2.25%) |
| Nov 12, 2024 | 20.30 | 20.40 | 20.01 | 20.01 | 58,800 | -0.29(-1.43%) |
| Nov 11, 2024 | 19.80 | 20.38 | 19.63 | 20.30 | 95,280 | +0.77(+3.94%) |
| Nov 08, 2024 | 19.53 | 19.69 | 19.45 | 19.53 | 40,382 | +0.16(+0.83%) |
| Nov 07, 2024 | 19.95 | 20.00 | 19.32 | 19.37 | 78,554 | -0.63(-3.15%) |
| Nov 06, 2024 | 19.00 | 20.37 | 18.50 | 20.00 | 240,078 | +1.97(+10.93%) |
| Nov 05, 2024 | 18.08 | 18.17 | 17.96 | 18.03 | 53,413 | +0.22(+1.24%) |
| Nov 04, 2024 | 18.03 | 18.08 | 17.74 | 17.81 | 47,376 | -0.20(-1.11%) |
| Nov 01, 2024 | 18.52 | 18.64 | 17.97 | 18.01 | 45,945 | -0.39(-2.12%) |
| Oct 31, 2024 | 18.67 | 18.91 | 18.39 | 18.40 | 47,574 | -0.20(-1.08%) |
| Oct 30, 2024 | 18.45 | 19.00 | 18.31 | 18.60 | 64,477 | +0.13(+0.70%) |
| Oct 29, 2024 | 18.55 | 18.68 | 18.42 | 18.47 | 31,156 | -0.11(-0.59%) |
| Oct 28, 2024 | 18.46 | 18.63 | 18.38 | 18.58 | 53,145 | +0.36(+1.98%) |
| Oct 25, 2024 | 18.60 | 18.60 | 18.08 | 18.22 | 38,826 | -0.07(-0.38%) |
| Oct 24, 2024 | 18.43 | 18.74 | 18.25 | 18.29 | 43,777 | -0.30(-1.61%) |
| Oct 23, 2024 | 18.39 | 18.63 | 18.25 | 18.59 | 54,573 | +0.20(+1.09%) |
| Oct 22, 2024 | 18.16 | 18.42 | 18.10 | 18.39 | 28,623 | +0.27(+1.49%) |
| Oct 21, 2024 | 18.51 | 18.60 | 18.03 | 18.12 | 54,127 | -0.44(-2.37%) |
| Oct 18, 2024 | 18.80 | 18.80 | 18.50 | 18.56 | 61,542 | -0.28(-1.49%) |
| Oct 17, 2024 | 18.54 | 18.84 | 18.50 | 18.84 | 54,132 | +0.36(+1.95%) |
| Oct 16, 2024 | 18.36 | 18.57 | 18.07 | 18.48 | 79,842 | +0.31(+1.71%) |
| Oct 15, 2024 | 18.00 | 18.45 | 18.00 | 18.17 | 83,744 | +0.20(+1.11%) |
| Oct 14, 2024 | 17.69 | 18.07 | 17.69 | 17.97 | 51,178 | +0.22(+1.24%) |
| Oct 11, 2024 | 17.35 | 17.87 | 17.35 | 17.75 | 50,665 | +0.53(+3.08%) |
| Oct 10, 2024 | 17.08 | 17.24 | 16.97 | 17.22 | 32,573 | -0.01(-0.06%) |
| Oct 09, 2024 | 17.12 | 17.44 | 17.06 | 17.23 | 27,148 | +0.08(+0.47%) |
| Oct 08, 2024 | 17.13 | 17.30 | 17.12 | 17.15 | 41,354 | +0.02(+0.12%) |
| Oct 07, 2024 | 17.07 | 17.24 | 17.00 | 17.13 | 37,151 | +0.06(+0.35%) |
| Oct 04, 2024 | 17.28 | 17.28 | 17.01 | 17.07 | 29,289 | +0.06(+0.35%) |
| Oct 03, 2024 | 17.14 | 17.20 | 16.94 | 17.01 | 37,678 | -0.14(-0.82%) |
| Oct 02, 2024 | 17.17 | 17.38 | 17.10 | 17.15 | 80,976 | +0.11(+0.65%) |
| Oct 01, 2024 | 17.33 | 17.33 | 16.96 | 17.04 | 71,390 | -0.35(-2.01%) |
| Sep 30, 2024 | 17.22 | 17.47 | 17.12 | 17.39 | 27,540 | +0.17(+0.99%) |
| Sep 27, 2024 | 17.50 | 17.50 | 17.22 | 17.22 | 47,269 | -0.20(-1.15%) |
| Sep 26, 2024 | 17.60 | 17.68 | 17.30 | 17.42 | 50,964 | +0.04(+0.23%) |
| Sep 25, 2024 | 17.37 | 17.47 | 17.05 | 17.38 | 61,910 | -0.02(-0.11%) |
| Sep 24, 2024 | 17.60 | 17.63 | 17.39 | 17.40 | 46,159 | -0.13(-0.74%) |
| Sep 23, 2024 | 17.72 | 17.76 | 17.44 | 17.53 | 31,476 | -0.15(-0.85%) |
| Sep 20, 2024 | 18.01 | 18.18 | 17.55 | 17.68 | 248,920 | -0.50(-2.75%) |
| Sep 19, 2024 | 18.13 | 18.24 | 17.75 | 18.18 | 144,146 | +0.43(+2.42%) |
| Sep 18, 2024 | 17.56 | 18.30 | 17.40 | 17.75 | 135,447 | +0.15(+0.85%) |
| Sep 17, 2024 | 17.85 | 18.03 | 17.59 | 17.60 | 54,730 | -0.05(-0.28%) |
| Sep 16, 2024 | 17.46 | 17.82 | 17.36 | 17.65 | 47,812 | +0.24(+1.38%) |
| Sep 13, 2024 | 17.35 | 17.81 | 17.31 | 17.41 | 99,402 | +0.16(+0.93%) |
| Sep 12, 2024 | 17.35 | 17.38 | 17.15 | 17.25 | 45,926 | -0.02(-0.12%) |
| Sep 11, 2024 | 17.12 | 17.31 | 16.86 | 17.27 | 79,097 | -0.05(-0.29%) |
| Sep 10, 2024 | 17.00 | 17.34 | 16.80 | 17.32 | 71,547 | +0.31(+1.82%) |
| Sep 09, 2024 | 16.78 | 17.20 | 16.78 | 17.01 | 70,237 | +0.26(+1.55%) |
| Sep 06, 2024 | 17.03 | 17.15 | 16.73 | 16.75 | 105,435 | -0.27(-1.59%) |
| Sep 05, 2024 | 17.00 | 17.09 | 16.87 | 17.02 | 47,890 | +0.15(+0.89%) |
| Sep 04, 2024 | 17.25 | 17.25 | 16.80 | 16.87 | 151,275 | -0.20(-1.17%) |
