| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.630 | 5.845 | 5.492 | 5.740 | 302,341 | +0.08(+1.41%) |
| Apr 29, 2026 | 5.840 | 5.840 | 5.500 | 5.660 | 554,385 | -0.19(-3.25%) |
| Apr 28, 2026 | 5.680 | 5.950 | 5.670 | 5.850 | 368,263 | +0.20(+3.54%) |
| Apr 27, 2026 | 5.650 | 5.940 | 5.605 | 5.650 | 485,180 | +0.00(+0.00%) |
| Apr 24, 2026 | 5.270 | 5.745 | 5.270 | 5.650 | 548,948 | +0.41(+7.82%) |
| Apr 23, 2026 | 5.400 | 5.585 | 5.062 | 5.240 | 885,043 | -0.13(-2.42%) |
| Apr 22, 2026 | 5.210 | 5.380 | 5.120 | 5.370 | 502,928 | +0.22(+4.27%) |
| Apr 21, 2026 | 4.900 | 5.425 | 4.862 | 5.150 | 1,064,573 | +0.28(+5.75%) |
| Apr 20, 2026 | 4.560 | 4.920 | 4.560 | 4.870 | 1,319,789 | +0.29(+6.33%) |
| Apr 17, 2026 | 4.290 | 4.595 | 4.250 | 4.580 | 548,245 | +0.36(+8.53%) |
| Apr 16, 2026 | 4.115 | 4.285 | 4.105 | 4.220 | 221,845 | +0.07(+1.69%) |
| Apr 15, 2026 | 4.050 | 4.270 | 4.050 | 4.150 | 280,426 | +0.13(+3.23%) |
| Apr 14, 2026 | 3.950 | 4.070 | 3.875 | 4.020 | 295,386 | +0.06(+1.52%) |
| Apr 13, 2026 | 3.650 | 4.040 | 3.620 | 3.960 | 573,578 | +0.29(+7.76%) |
| Apr 10, 2026 | 3.690 | 3.745 | 3.605 | 3.675 | 308,555 | +0.00(+0.14%) |
| Apr 09, 2026 | 4.310 | 4.310 | 3.615 | 3.670 | 709,743 | -0.64(-14.85%) |
| Apr 08, 2026 | 4.450 | 4.460 | 4.180 | 4.310 | 336,867 | -0.04(-0.92%) |
| Apr 07, 2026 | 4.490 | 4.560 | 4.280 | 4.350 | 308,427 | -0.19(-4.19%) |
| Apr 06, 2026 | 4.120 | 4.650 | 4.105 | 4.540 | 360,101 | +0.42(+10.19%) |
| Apr 02, 2026 | 3.820 | 4.125 | 3.700 | 4.120 | 219,628 | +0.25(+6.46%) |
| Apr 01, 2026 | 3.880 | 3.970 | 3.680 | 3.870 | 181,694 | -0.01(-0.26%) |
| Mar 31, 2026 | 3.970 | 4.010 | 3.805 | 3.880 | 314,709 | -0.03(-0.77%) |
| Mar 30, 2026 | 3.720 | 3.930 | 3.625 | 3.910 | 256,741 | +0.19(+5.11%) |
| Mar 27, 2026 | 3.910 | 3.950 | 3.710 | 3.720 | 204,904 | -0.25(-6.30%) |
| Mar 26, 2026 | 3.770 | 4.020 | 3.710 | 3.970 | 253,792 | +0.16(+4.20%) |
| Mar 25, 2026 | 3.730 | 3.810 | 3.661 | 3.810 | 238,494 | +0.10(+2.70%) |
| Mar 24, 2026 | 3.940 | 3.940 | 3.661 | 3.710 | 285,630 | -0.23(-5.84%) |
| Mar 23, 2026 | 3.870 | 3.995 | 3.760 | 3.940 | 346,718 | +0.15(+3.96%) |
| Mar 20, 2026 | 3.840 | 3.860 | 3.745 | 3.790 | 382,469 | -0.06(-1.56%) |
| Mar 19, 2026 | 3.760 | 3.910 | 3.700 | 3.850 | 264,369 | +0.05(+1.32%) |
| Mar 18, 2026 | 3.750 | 3.860 | 3.630 | 3.800 | 474,435 | +0.00(+0.00%) |
| Mar 17, 2026 | 3.700 | 3.880 | 3.700 | 3.800 | 403,611 | +0.11(+2.98%) |
| Mar 16, 2026 | 4.000 | 4.000 | 3.620 | 3.690 | 401,407 | -0.28(-7.05%) |
| Mar 13, 2026 | 4.190 | 4.440 | 3.740 | 3.970 | 641,308 | -0.23(-5.48%) |
| Mar 12, 2026 | 4.060 | 4.840 | 3.900 | 4.200 | 1,077,879 | +0.31(+7.97%) |
| Mar 11, 2026 | 3.560 | 3.920 | 3.535 | 3.890 | 495,099 | +0.31(+8.66%) |
| Mar 10, 2026 | 3.700 | 3.710 | 3.434 | 3.580 | 769,064 | -0.14(-3.76%) |
| Mar 09, 2026 | 3.820 | 3.835 | 3.650 | 3.720 | 403,031 | -0.12(-3.12%) |
| Mar 06, 2026 | 3.630 | 3.850 | 3.522 | 3.840 | 582,925 | +0.14(+3.78%) |
| Mar 05, 2026 | 3.720 | 3.930 | 3.623 | 3.700 | 459,106 | -0.02(-0.54%) |
| Mar 04, 2026 | 3.750 | 3.830 | 3.690 | 3.720 | 377,873 | +0.00(+0.00%) |
| Mar 03, 2026 | 3.500 | 3.845 | 3.495 | 3.720 | 646,943 | +0.14(+3.91%) |
