| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 16.74 | 16.81 | 16.64 | 16.81 | 3,704 | +0.06(+0.36%) |
| Mar 11, 2026 | 16.92 | 16.92 | 16.75 | 16.75 | 2,593 | -0.09(-0.53%) |
| Mar 10, 2026 | 16.72 | 16.88 | 16.72 | 16.84 | 2,256 | -0.07(-0.41%) |
| Mar 09, 2026 | 16.73 | 16.94 | 16.73 | 16.91 | 4,047 | +0.10(+0.59%) |
| Mar 06, 2026 | 16.78 | 16.86 | 16.75 | 16.81 | 3,824 | +0.16(+0.96%) |
| Mar 05, 2026 | 16.84 | 16.91 | 16.65 | 16.65 | 3,147 | -0.33(-1.94%) |
| Mar 04, 2026 | 16.65 | 16.98 | 16.51 | 16.98 | 3,020 | +0.58(+3.54%) |
| Mar 03, 2026 | 16.25 | 16.45 | 16.20 | 16.40 | 5,832 | +0.12(+0.74%) |
| Mar 02, 2026 | 16.40 | 16.42 | 16.25 | 16.28 | 2,668 | -0.14(-0.85%) |
| Feb 27, 2026 | 16.74 | 16.74 | 16.42 | 16.42 | 45,315 | -0.26(-1.56%) |
| Feb 26, 2026 | 16.75 | 16.85 | 16.68 | 16.68 | 2,142 | +0.03(+0.18%) |
| Feb 25, 2026 | 16.75 | 16.75 | 16.65 | 16.65 | 2,394 | -0.01(-0.06%) |
| Feb 24, 2026 | 16.77 | 16.77 | 16.65 | 16.66 | 3,382 | +0.01(+0.06%) |
| Feb 23, 2026 | 16.65 | 16.70 | 16.65 | 16.65 | 4,673 | -0.05(-0.30%) |
| Feb 20, 2026 | 16.56 | 17.02 | 16.56 | 16.70 | 14,412 | +0.03(+0.18%) |
| Feb 19, 2026 | 16.74 | 16.77 | 16.67 | 16.67 | 4,229 | -0.31(-1.83%) |
| Feb 18, 2026 | 17.00 | 17.00 | 16.86 | 16.98 | 5,560 | -0.21(-1.22%) |
| Feb 17, 2026 | 17.13 | 17.44 | 16.82 | 17.19 | 2,368 | +0.19(+1.12%) |
| Feb 13, 2026 | 17.00 | 17.05 | 16.96 | 17.00 | 4,857 | -0.08(-0.47%) |
| Feb 12, 2026 | 17.00 | 17.49 | 16.75 | 17.08 | 15,092 | -0.12(-0.70%) |
| Feb 11, 2026 | 17.21 | 17.24 | 17.20 | 17.20 | 5,533 | +0.00(+0.00%) |
| Feb 10, 2026 | 17.28 | 17.36 | 16.73 | 17.20 | 4,941 | -0.06(-0.35%) |
| Feb 09, 2026 | 17.40 | 17.41 | 17.26 | 17.26 | 3,234 | +0.01(+0.06%) |
| Feb 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 2,949 | -0.05(-0.29%) |
| Feb 05, 2026 | 17.30 | 17.44 | 17.26 | 17.30 | 43,062 | -0.05(-0.29%) |
| Feb 04, 2026 | 17.48 | 17.50 | 17.35 | 17.35 | 2,059 | -0.18(-1.03%) |
| Feb 03, 2026 | 17.51 | 17.53 | 17.51 | 17.53 | 1,505 | -0.02(-0.11%) |
| Feb 02, 2026 | 17.60 | 17.60 | 17.51 | 17.55 | 2,946 | +0.05(+0.29%) |
| Jan 30, 2026 | 17.53 | 17.59 | 17.50 | 17.50 | 3,524 | +0.05(+0.29%) |
| Jan 29, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 1,487 | +0.10(+0.58%) |
| Jan 28, 2026 | 17.22 | 17.41 | 17.22 | 17.35 | 11,308 | -0.02(-0.12%) |
| Jan 27, 2026 | 17.37 | 17.39 | 17.35 | 17.37 | 2,305 | -0.23(-1.31%) |
| Jan 26, 2026 | 17.43 | 17.60 | 17.35 | 17.60 | 1,638 | +0.22(+1.27%) |
| Jan 23, 2026 | 17.35 | 17.45 | 17.35 | 17.38 | 2,741 | -0.07(-0.40%) |
| Jan 22, 2026 | 17.35 | 17.63 | 17.35 | 17.45 | 3,293 | -0.04(-0.23%) |
| Jan 21, 2026 | 17.48 | 17.55 | 17.35 | 17.49 | 4,778 | +0.10(+0.58%) |
| Jan 20, 2026 | 17.22 | 17.47 | 17.22 | 17.39 | 4,599 | +0.03(+0.17%) |
| Jan 16, 2026 | 17.48 | 17.48 | 17.10 | 17.36 | 3,986 | -0.12(-0.69%) |
| Jan 15, 2026 | 17.63 | 17.63 | 17.48 | 17.48 | 2,125 | +0.09(+0.52%) |
| Jan 14, 2026 | 17.50 | 17.50 | 17.39 | 17.39 | 1,822 | -0.02(-0.11%) |
| Jan 13, 2026 | 17.11 | 17.41 | 17.11 | 17.41 | 1,305 | -0.14(-0.80%) |
| Jan 12, 2026 | 17.28 | 17.60 | 17.28 | 17.55 | 5,086 | +0.16(+0.92%) |
| Jan 09, 2026 | 17.38 | 17.48 | 17.37 | 17.39 | 3,379 | -0.11(-0.63%) |
| Jan 08, 2026 | 17.27 | 17.50 | 17.11 | 17.50 | 21,930 | +0.22(+1.27%) |
| Jan 07, 2026 | 17.28 | 17.31 | 17.27 | 17.28 | 4,634 | -0.02(-0.12%) |
| Jan 06, 2026 | 17.25 | 17.41 | 17.25 | 17.30 | 9,827 | +0.01(+0.06%) |
| Jan 05, 2026 | 17.16 | 17.40 | 17.06 | 17.29 | 49,943 | +0.15(+0.88%) |
