| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.90 | 0 | -0.83(-4.96%) | |||
| Apr 01, 2026 | 16.70 | 16.85 | 16.70 | 16.73 | 1,625 | -0.28(-1.65%) |
| Mar 31, 2026 | 16.87 | 17.29 | 16.75 | 17.01 | 6,454 | +0.12(+0.71%) |
| Mar 30, 2026 | 17.03 | 17.16 | 16.71 | 16.89 | 12,436 | -0.21(-1.23%) |
| Mar 27, 2026 | 16.92 | 17.13 | 16.78 | 17.10 | 9,398 | +0.09(+0.53%) |
| Mar 26, 2026 | 16.78 | 17.06 | 16.78 | 17.01 | 24,629 | +0.21(+1.25%) |
| Mar 25, 2026 | 16.67 | 16.95 | 16.67 | 16.80 | 7,932 | +0.03(+0.18%) |
| Mar 24, 2026 | 16.85 | 16.85 | 16.77 | 16.77 | 2,686 | -0.03(-0.18%) |
| Mar 23, 2026 | 16.51 | 16.80 | 16.46 | 16.80 | 8,204 | +0.29(+1.76%) |
| Mar 20, 2026 | 16.62 | 16.77 | 16.51 | 16.51 | 16,747 | -0.16(-0.96%) |
| Mar 19, 2026 | 16.86 | 16.86 | 16.22 | 16.67 | 41,913 | -0.04(-0.24%) |
| Mar 18, 2026 | 16.75 | 16.84 | 16.60 | 16.71 | 31,056 | -0.34(-1.99%) |
| Mar 17, 2026 | 17.12 | 17.12 | 16.89 | 17.05 | 2,842 | +0.14(+0.83%) |
| Mar 16, 2026 | 17.00 | 17.01 | 16.75 | 16.91 | 3,301 | -0.26(-1.51%) |
| Mar 13, 2026 | 16.65 | 17.17 | 16.65 | 17.17 | 7,799 | +0.36(+2.14%) |
| Mar 12, 2026 | 16.74 | 16.81 | 16.64 | 16.81 | 3,704 | +0.06(+0.36%) |
| Mar 11, 2026 | 16.92 | 16.92 | 16.75 | 16.75 | 2,593 | -0.09(-0.53%) |
| Mar 10, 2026 | 16.72 | 16.88 | 16.72 | 16.84 | 2,256 | -0.07(-0.41%) |
| Mar 09, 2026 | 16.73 | 16.94 | 16.73 | 16.91 | 4,047 | +0.10(+0.59%) |
| Mar 06, 2026 | 16.78 | 16.86 | 16.75 | 16.81 | 3,824 | +0.16(+0.96%) |
| Mar 05, 2026 | 16.84 | 16.91 | 16.65 | 16.65 | 3,147 | -0.33(-1.94%) |
| Mar 04, 2026 | 16.65 | 16.98 | 16.51 | 16.98 | 3,020 | +0.58(+3.54%) |
| Mar 03, 2026 | 16.25 | 16.45 | 16.20 | 16.40 | 5,832 | +0.12(+0.74%) |
