Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4708	0.5202	0.4656	0.4671	173,368	-0.01(-2.65%)
Apr 29, 2026	0.4880	0.4982	0.4641	0.4798	227,328	-0.02(-3.29%)
Apr 28, 2026	0.5100	0.5198	0.4836	0.4961	324,733	-0.03(-5.13%)
Apr 27, 2026	0.5610	0.5772	0.5100	0.5229	391,389	-0.02(-3.38%)
Apr 24, 2026	0.5900	0.6187	0.5400	0.5412	360,367	-0.05(-8.57%)
Apr 23, 2026	0.6320	0.6400	0.5613	0.5919	490,371	-0.05(-7.25%)
Apr 22, 2026	0.6370	0.6496	0.6092	0.6382	140,278	+0.03(+5.64%)
Apr 21, 2026	0.6920	0.7000	0.6005	0.6041	732,693	-0.06(-9.58%)
Apr 20, 2026	0.6000	0.6735	0.5800	0.6681	308,268	+0.07(+12.42%)
Apr 17, 2026	0.6501	0.6600	0.5943	0.5943	368,224	-0.04(-6.86%)
Apr 16, 2026	0.5800	0.6419	0.5800	0.6381	391,695	+0.06(+10.11%)
Apr 15, 2026	0.6100	0.6100	0.5602	0.5795	392,481	-0.01(-1.16%)
Apr 14, 2026	0.5900	0.6160	0.5810	0.5863	237,150	+0.01(+1.44%)
Apr 13, 2026	0.5500	0.5938	0.5400	0.5780	331,225	+0.03(+4.90%)
Apr 10, 2026	0.5350	0.5793	0.5350	0.5510	276,037	+0.03(+4.97%)
Apr 09, 2026	0.5500	0.5935	0.5200	0.5249	580,698	-0.06(-9.50%)
Apr 08, 2026	0.5490	0.5801	0.5302	0.5800	420,034	+0.06(+11.60%)
Apr 07, 2026	0.5700	0.6436	0.5071	0.5197	876,624	-0.04(-6.85%)
Apr 06, 2026	0.5419	0.5850	0.5403	0.5579	493,608	+0.02(+3.26%)
Apr 02, 2026	0.4850	0.5677	0.4601	0.5403	564,747	+0.07(+13.75%)
Apr 01, 2026	0.4570	0.4830	0.4356	0.4750	303,432	+0.03(+6.77%)
Mar 31, 2026	0.4208	0.4500	0.4030	0.4449	306,039	+0.04(+9.31%)
Mar 30, 2026	0.4000	0.4188	0.3900	0.4070	175,452	+0.02(+4.09%)
Mar 27, 2026	0.4110	0.4200	0.3900	0.3910	234,874	-0.03(-7.30%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4218	480,586	+0.00(+1.13%)
Mar 25, 2026	0.4200	0.4416	0.4051	0.4171	450,852	+0.01(+1.81%)
Mar 24, 2026	0.3798	0.4242	0.3798	0.4097	364,697	+0.02(+5.13%)
Mar 23, 2026	0.3860	0.3989	0.3600	0.3897	284,312	+0.02(+4.76%)
Mar 20, 2026	0.3900	0.3900	0.3500	0.3720	595,443	-0.02(-4.62%)
Mar 19, 2026	0.3700	0.3931	0.3472	0.3900	1,435,042	+0.02(+5.23%)
Mar 18, 2026	0.4140	0.4140	0.3700	0.3706	1,530,917	-0.04(-10.48%)
Mar 17, 2026	0.4620	0.4620	0.4049	0.4140	1,026,523	-0.02(-4.92%)
Mar 16, 2026	0.4920	0.5200	0.4120	0.4354	2,589,070	-0.09(-17.48%)
Mar 13, 2026	0.5700	0.5800	0.5151	0.5276	1,630,317	-0.08(-12.87%)
Mar 12, 2026	0.5343	0.6999	0.5343	0.6055	12,966,327	+0.09(+16.71%)
Mar 11, 2026	0.5120	0.5338	0.5000	0.5188	280,166	-0.01(-1.20%)
Mar 10, 2026	0.5482	0.5526	0.5200	0.5251	543,615	-0.01(-1.98%)
Mar 09, 2026	0.5387	0.5542	0.5041	0.5357	483,653	+0.00(+0.00%)
Mar 06, 2026	0.5610	0.5700	0.5130	0.5357	449,318	-0.02(-4.34%)
Mar 05, 2026	0.5400	0.5870	0.5204	0.5600	560,338	+0.02(+3.70%)
Mar 04, 2026	0.5200	0.5492	0.4703	0.5400	952,780	+0.02(+3.85%)
Mar 03, 2026	0.4500	0.5309	0.4000	0.5200	1,002,947	+0.06(+13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.