| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.42 | 11.74 | 11.38 | 11.67 | 12,138 | +0.22(+1.92%) |
| Feb 26, 2026 | 11.55 | 11.58 | 11.10 | 11.45 | 15,500 | -0.05(-0.43%) |
| Feb 25, 2026 | 11.57 | 11.60 | 11.50 | 11.50 | 7,980 | -0.10(-0.86%) |
| Feb 24, 2026 | 11.68 | 11.68 | 11.50 | 11.60 | 4,951 | +0.06(+0.52%) |
| Feb 23, 2026 | 11.49 | 11.88 | 11.49 | 11.54 | 11,087 | +0.04(+0.35%) |
| Feb 20, 2026 | 11.49 | 11.69 | 11.49 | 11.50 | 9,761 | +0.00(+0.00%) |
| Feb 19, 2026 | 11.51 | 11.57 | 11.50 | 11.50 | 5,662 | +0.03(+0.26%) |
| Feb 18, 2026 | 11.50 | 11.62 | 11.47 | 11.47 | 7,913 | -0.03(-0.26%) |
| Feb 17, 2026 | 11.47 | 11.80 | 11.10 | 11.50 | 17,639 | +0.14(+1.23%) |
| Feb 13, 2026 | 11.35 | 11.64 | 11.17 | 11.36 | 7,472 | +0.16(+1.43%) |
| Feb 12, 2026 | 11.40 | 11.78 | 11.09 | 11.20 | 12,330 | -0.08(-0.71%) |
| Feb 11, 2026 | 11.41 | 11.57 | 11.28 | 11.28 | 10,558 | -0.21(-1.83%) |
| Feb 10, 2026 | 11.51 | 11.56 | 11.22 | 11.49 | 5,015 | +0.00(+0.00%) |
| Feb 09, 2026 | 11.52 | 11.63 | 11.34 | 11.49 | 6,095 | +0.13(+1.14%) |
| Feb 06, 2026 | 11.35 | 11.66 | 11.35 | 11.36 | 8,012 | +0.04(+0.40%) |
| Feb 05, 2026 | 11.34 | 11.55 | 11.07 | 11.31 | 14,011 | -0.03(-0.22%) |
| Feb 04, 2026 | 11.16 | 11.48 | 10.90 | 11.34 | 8,750 | +0.15(+1.34%) |
| Feb 03, 2026 | 11.19 | 11.40 | 11.11 | 11.19 | 5,159 | +0.04(+0.36%) |
| Feb 02, 2026 | 10.93 | 11.56 | 10.90 | 11.15 | 13,405 | +0.14(+1.27%) |
| Jan 30, 2026 | 11.17 | 11.44 | 10.94 | 11.01 | 10,523 | -0.17(-1.52%) |
| Jan 29, 2026 | 11.42 | 11.42 | 11.14 | 11.18 | 3,800 | -0.30(-2.61%) |
| Jan 28, 2026 | 13.51 | 13.62 | 11.14 | 11.48 | 5,027 | -0.08(-0.69%) |
| Jan 27, 2026 | 11.56 | 11.90 | 11.07 | 11.56 | 13,315 | +0.00(+0.00%) |
| Jan 26, 2026 | 11.78 | 11.78 | 11.56 | 11.56 | 6,467 | -0.32(-2.69%) |
| Jan 23, 2026 | 12.06 | 12.08 | 11.62 | 11.88 | 10,742 | -0.18(-1.49%) |
| Jan 22, 2026 | 11.29 | 12.60 | 11.20 | 12.06 | 33,780 | +0.84(+7.49%) |
| Jan 21, 2026 | 10.75 | 11.56 | 10.61 | 11.22 | 49,342 | +0.56(+5.25%) |
| Jan 20, 2026 | 11.07 | 11.15 | 10.56 | 10.66 | 26,424 | -0.48(-4.31%) |
| Jan 16, 2026 | 11.27 | 11.47 | 11.14 | 11.14 | 8,018 | -0.19(-1.68%) |
| Jan 15, 2026 | 11.36 | 11.70 | 11.28 | 11.33 | 7,650 | -0.03(-0.26%) |
| Jan 14, 2026 | 11.40 | 11.60 | 11.36 | 11.36 | 9,833 | -0.10(-0.87%) |
| Jan 13, 2026 | 11.95 | 12.25 | 11.45 | 11.46 | 12,622 | -0.54(-4.50%) |
| Jan 12, 2026 | 11.95 | 12.35 | 11.90 | 12.00 | 16,973 | -0.11(-0.91%) |
| Jan 09, 2026 | 11.90 | 12.22 | 11.27 | 12.11 | 32,362 | +0.20(+1.68%) |
| Jan 08, 2026 | 11.87 | 12.34 | 11.87 | 11.91 | 7,785 | -0.14(-1.16%) |
| Jan 07, 2026 | 12.30 | 12.40 | 12.05 | 12.05 | 12,748 | -0.16(-1.31%) |
| Jan 06, 2026 | 11.85 | 12.39 | 11.64 | 12.21 | 14,719 | +0.41(+3.47%) |
| Jan 05, 2026 | 11.96 | 12.01 | 11.66 | 11.80 | 33,831 | -0.17(-1.42%) |
