Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4000 | 0.4299 | 0.4000 | 0.4100 | 28,163 | -0.01(-1.91%) |
Aug 22, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4180 | 18,297 | -0.00(-0.48%) |
Aug 21, 2024 | 0.4300 | 0.4420 | 0.3520 | 0.4200 | 44,504 | -0.02(-5.41%) |
Aug 20, 2024 | 0.4010 | 0.4500 | 0.4010 | 0.4440 | 34,465 | +0.03(+8.29%) |
Aug 19, 2024 | 0.3900 | 0.4450 | 0.3900 | 0.4100 | 41,330 | +0.00(+1.16%) |
Aug 16, 2024 | 0.4100 | 0.4162 | 0.3910 | 0.4053 | 21,601 | -0.01(-1.24%) |
Aug 15, 2024 | 0.4000 | 0.4173 | 0.3900 | 0.4104 | 21,935 | +0.00(+1.08%) |
Aug 14, 2024 | 0.3800 | 0.4174 | 0.3800 | 0.4060 | 41,771 | +0.04(+10.78%) |
Aug 13, 2024 | 0.3500 | 0.3800 | 0.3450 | 0.3665 | 38,857 | +0.02(+4.71%) |
Aug 12, 2024 | 0.3500 | 0.3800 | 0.3450 | 0.3500 | 43,021 | +0.00(+0.40%) |
Aug 09, 2024 | 0.3800 | 0.3800 | 0.3442 | 0.3486 | 38,728 | -0.02(-4.60%) |
Aug 08, 2024 | 0.3705 | 0.3705 | 0.3564 | 0.3654 | 25,274 | +0.01(+2.55%) |
Aug 07, 2024 | 0.3836 | 0.3900 | 0.3306 | 0.3563 | 60,374 | -0.02(-5.87%) |
Aug 06, 2024 | 0.3814 | 0.3952 | 0.3572 | 0.3785 | 20,617 | -0.00(-0.42%) |
Aug 05, 2024 | 0.3201 | 0.3879 | 0.3200 | 0.3801 | 35,240 | -0.01(-2.79%) |
Aug 02, 2024 | 0.4055 | 0.4250 | 0.3853 | 0.3910 | 55,605 | -0.01(-1.61%) |
Aug 01, 2024 | 0.4054 | 0.4450 | 0.3950 | 0.3974 | 39,431 | -0.01(-2.48%) |
Jul 31, 2024 | 0.3810 | 0.4300 | 0.3810 | 0.4075 | 79,556 | +0.02(+4.49%) |
Jul 30, 2024 | 0.4098 | 0.4249 | 0.3100 | 0.3900 | 194,100 | -0.04(-9.20%) |
Jul 29, 2024 | 0.4578 | 0.4720 | 0.4293 | 0.4295 | 78,006 | -0.05(-10.95%) |
Jul 26, 2024 | 0.5000 | 0.5252 | 0.4738 | 0.4823 | 70,657 | -0.01(-2.57%) |
Jul 25, 2024 | 0.5223 | 0.5406 | 0.4900 | 0.4950 | 63,914 | -0.03(-5.23%) |
Jul 24, 2024 | 0.5100 | 0.5700 | 0.4750 | 0.5223 | 362,205 | -0.08(-12.94%) |
Jul 23, 2024 | 0.4620 | 0.9267 | 0.4582 | 0.5999 | 7,006,756 | +0.12(+24.59%) |
Jul 22, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4815 | 13,529 | +0.00(+0.31%) |
Jul 19, 2024 | 0.5000 | 0.5038 | 0.4730 | 0.4800 | 21,383 | -0.01(-2.04%) |
Jul 18, 2024 | 0.4900 | 0.5200 | 0.4678 | 0.4900 | 20,303 | -0.01(-1.01%) |
Jul 17, 2024 | 0.5000 | 0.5365 | 0.4740 | 0.4950 | 33,215 | -0.01(-1.00%) |
Jul 16, 2024 | 0.5200 | 0.5400 | 0.4954 | 0.5000 | 75,402 | -0.01(-1.96%) |
Jul 15, 2024 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 51,605 | +0.01(+2.20%) |
Jul 12, 2024 | 0.4010 | 0.4990 | 0.4010 | 0.4990 | 86,516 | +0.09(+21.12%) |
Jul 11, 2024 | 0.4140 | 0.4400 | 0.3951 | 0.4120 | 36,174 | +0.00(+0.46%) |
Jul 10, 2024 | 0.3950 | 0.4260 | 0.3950 | 0.4101 | 31,669 | +0.01(+1.26%) |
Jul 09, 2024 | 0.3999 | 0.4200 | 0.3900 | 0.4050 | 33,570 | +0.01(+1.25%) |
Jul 08, 2024 | 0.4200 | 0.4395 | 0.3990 | 0.4000 | 32,611 | -0.02(-4.76%) |
Jul 05, 2024 | 0.4181 | 0.4397 | 0.4181 | 0.4200 | 30,759 | +0.00(+0.45%) |
Jul 03, 2024 | 0.4200 | 0.4399 | 0.3902 | 0.4181 | 34,239 | +0.03(+7.21%) |
Jul 02, 2024 | 0.4200 | 0.4440 | 0.3800 | 0.3900 | 53,735 | -0.04(-9.30%) |
Jul 01, 2024 | 0.4900 | 0.4906 | 0.3500 | 0.4300 | 278,282 | -0.05(-10.42%) |
Jun 28, 2024 | 0.4710 | 0.5155 | 0.4700 | 0.4800 | 40,048 | -0.01(-1.03%) |
Jun 27, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 20,895 | +0.00(+0.12%) |
Jun 26, 2024 | 0.5100 | 0.5100 | 0.4205 | 0.4844 | 33,302 | -0.02(-4.25%) |
Jun 25, 2024 | 0.4660 | 0.5987 | 0.4660 | 0.5059 | 18,471 | +0.01(+1.18%) |
Jun 24, 2024 | 0.5600 | 0.5800 | 0.4800 | 0.5000 | 39,488 | -0.04(-6.54%) |
Jun 21, 2024 | 0.5000 | 0.5400 | 0.4600 | 0.5350 | 84,213 | +0.04(+7.28%) |
Jun 20, 2024 | 0.4898 | 0.5000 | 0.4100 | 0.4987 | 35,844 | +0.01(+1.82%) |
Jun 18, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.4898 | 92,545 | -0.04(-6.76%) |
Jun 17, 2024 | 0.5300 | 0.5600 | 0.5012 | 0.5253 | 25,619 | +0.01(+1.00%) |
Jun 14, 2024 | 0.5600 | 0.6000 | 0.5100 | 0.5201 | 35,052 | -0.02(-2.80%) |
Jun 13, 2024 | 0.5032 | 0.6000 | 0.4901 | 0.5351 | 70,692 | +0.02(+3.02%) |
Jun 12, 2024 | 0.5060 | 0.5350 | 0.4850 | 0.5194 | 13,916 | +0.01(+2.34%) |
Jun 11, 2024 | 0.5052 | 0.5300 | 0.4901 | 0.5075 | 43,115 | +0.00(+0.50%) |
Jun 10, 2024 | 0.4915 | 0.5135 | 0.4734 | 0.5050 | 88,413 | -0.00(-0.49%) |
Jun 07, 2024 | 0.5027 | 0.5300 | 0.4850 | 0.5075 | 43,321 | +0.01(+1.20%) |
Jun 06, 2024 | 0.5016 | 0.5400 | 0.4958 | 0.5015 | 17,020 | -0.00(-0.02%) |
Jun 05, 2024 | 0.5100 | 0.5249 | 0.4350 | 0.5016 | 95,294 | -0.01(-1.55%) |
Jun 04, 2024 | 0.5052 | 0.5290 | 0.4731 | 0.5095 | 28,162 | +0.00(+0.10%) |