| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.730 | 6.730 | 6.500 | 6.500 | 20,112 | -0.12(-1.89%) |
| Dec 30, 2025 | 6.729 | 7.000 | 6.566 | 6.625 | 8,643 | -0.12(-1.85%) |
| Dec 29, 2025 | 6.630 | 6.770 | 6.630 | 6.750 | 1,697 | -0.02(-0.30%) |
| Dec 26, 2025 | 6.750 | 6.790 | 6.510 | 6.770 | 15,581 | -0.09(-1.31%) |
| Dec 24, 2025 | 6.810 | 6.860 | 6.725 | 6.860 | 2,604 | +0.02(+0.29%) |
| Dec 23, 2025 | 6.770 | 6.990 | 6.530 | 6.840 | 13,201 | +0.03(+0.44%) |
| Dec 22, 2025 | 7.100 | 7.200 | 6.810 | 6.810 | 12,949 | -0.33(-4.62%) |
| Dec 19, 2025 | 7.050 | 7.200 | 6.980 | 7.140 | 7,446 | -0.02(-0.28%) |
| Dec 18, 2025 | 7.200 | 7.200 | 7.050 | 7.160 | 3,329 | -0.02(-0.28%) |
| Dec 17, 2025 | 7.000 | 7.200 | 6.957 | 7.180 | 6,762 | -0.02(-0.28%) |
| Dec 16, 2025 | 6.790 | 7.200 | 6.580 | 7.200 | 9,131 | +0.10(+1.41%) |
| Dec 15, 2025 | 6.580 | 7.160 | 6.547 | 7.100 | 12,989 | +0.54(+8.23%) |
| Dec 12, 2025 | 6.510 | 6.560 | 6.510 | 6.560 | 2,752 | -0.10(-1.50%) |
| Dec 11, 2025 | 6.580 | 6.680 | 6.580 | 6.660 | 3,459 | -0.05(-0.75%) |
| Dec 10, 2025 | 6.810 | 6.820 | 6.521 | 6.710 | 3,661 | -0.01(-0.15%) |
| Dec 09, 2025 | 6.895 | 7.150 | 6.600 | 6.720 | 5,764 | +0.01(+0.15%) |
| Dec 05, 2025 | 6.710 | 1,143 | -0.37(-5.23%) | |||
| Dec 03, 2025 | 7.080 | 2,953 | +0.28(+4.12%) | |||
| Dec 02, 2025 | 6.450 | 7.000 | 6.400 | 6.800 | 9,091 | +0.02(+0.29%) |
| Dec 01, 2025 | 6.850 | 7.100 | 6.550 | 6.780 | 5,145 | -0.12(-1.74%) |
| Nov 28, 2025 | 6.650 | 6.900 | 6.485 | 6.900 | 8,333 | +0.19(+2.83%) |
| Nov 26, 2025 | 6.850 | 6.900 | 6.652 | 6.710 | 2,798 | -0.16(-2.33%) |
| Nov 25, 2025 | 6.400 | 6.870 | 6.400 | 6.870 | 2,183 | +0.41(+6.35%) |
| Nov 24, 2025 | 6.430 | 6.550 | 6.120 | 6.460 | 2,629 | -0.08(-1.22%) |
| Nov 21, 2025 | 6.120 | 6.660 | 6.120 | 6.540 | 20,683 | +0.42(+6.86%) |
| Nov 20, 2025 | 6.495 | 6.620 | 6.100 | 6.120 | 11,823 | -0.17(-2.70%) |
| Nov 19, 2025 | 6.330 | 6.330 | 6.260 | 6.290 | 6,599 | -0.10(-1.64%) |
| Nov 18, 2025 | 6.470 | 6.470 | 6.310 | 6.395 | 6,215 | -0.04(-0.54%) |
| Nov 17, 2025 | 6.420 | 6.890 | 6.420 | 6.430 | 7,660 | -0.00(-0.06%) |
| Nov 14, 2025 | 6.590 | 6.650 | 6.434 | 6.434 | 15,238 | -0.16(-2.37%) |
| Nov 13, 2025 | 7.040 | 7.255 | 6.590 | 6.590 | 5,230 | -0.08(-1.20%) |
| Nov 12, 2025 | 6.860 | 6.910 | 6.670 | 6.670 | 7,756 | -0.10(-1.48%) |
| Nov 11, 2025 | 7.180 | 7.310 | 6.770 | 6.770 | 16,565 | -0.46(-6.36%) |
| Nov 10, 2025 | 7.880 | 7.890 | 7.230 | 7.230 | 9,875 | -0.63(-8.02%) |
| Nov 07, 2025 | 6.890 | 7.860 | 6.420 | 7.860 | 84,894 | +0.96(+13.91%) |
| Nov 06, 2025 | 6.930 | 7.000 | 6.472 | 6.900 | 33,411 | +0.15(+2.22%) |
| Nov 05, 2025 | 6.910 | 7.000 | 6.590 | 6.750 | 60,763 | -0.65(-8.78%) |
| Nov 04, 2025 | 7.340 | 7.670 | 7.137 | 7.400 | 6,416 | -0.15(-1.99%) |
