| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 25.78 | 26.43 | 25.55 | 25.94 | 248,324 | +0.07(+0.27%) |
| Jul 30, 2024 | 25.61 | 25.88 | 25.28 | 25.87 | 92,344 | +0.34(+1.31%) |
| Jul 29, 2024 | 25.63 | 25.63 | 25.12 | 25.54 | 54,663 | -0.04(-0.18%) |
| Jul 26, 2024 | 25.71 | 25.74 | 25.16 | 25.58 | 81,301 | +0.10(+0.39%) |
| Jul 25, 2024 | 24.78 | 25.69 | 24.78 | 25.48 | 104,564 | +0.83(+3.37%) |
| Jul 24, 2024 | 25.09 | 25.25 | 24.58 | 24.65 | 76,200 | -0.58(-2.30%) |
| Jul 23, 2024 | 24.67 | 25.33 | 24.58 | 25.23 | 102,704 | +0.39(+1.57%) |
| Jul 22, 2024 | 25.09 | 25.09 | 24.52 | 24.84 | 83,790 | -0.15(-0.60%) |
| Jul 19, 2024 | 24.99 | 25.12 | 24.82 | 24.99 | 132,954 | +0.02(+0.08%) |
| Jul 18, 2024 | 25.71 | 25.93 | 24.94 | 24.97 | 90,556 | -0.77(-2.98%) |
| Jul 17, 2024 | 25.17 | 25.76 | 25.17 | 25.74 | 168,118 | +0.48(+1.91%) |
| Jul 16, 2024 | 24.84 | 25.48 | 24.81 | 25.26 | 196,978 | +0.68(+2.76%) |
| Jul 15, 2024 | 24.42 | 24.82 | 24.37 | 24.58 | 98,040 | +0.23(+0.93%) |
| Jul 12, 2024 | 24.04 | 24.54 | 23.96 | 24.35 | 130,802 | +0.57(+2.40%) |
| Jul 11, 2024 | 23.23 | 23.82 | 23.13 | 23.78 | 119,609 | +0.87(+3.82%) |
| Jul 10, 2024 | 22.68 | 22.94 | 22.53 | 22.91 | 61,374 | +0.37(+1.66%) |
| Jul 09, 2024 | 22.59 | 22.70 | 22.32 | 22.53 | 84,115 | -0.02(-0.09%) |
| Jul 08, 2024 | 22.37 | 22.62 | 22.34 | 22.55 | 57,108 | +0.28(+1.28%) |
| Jul 05, 2024 | 22.26 | 22.34 | 22.02 | 22.27 | 104,446 | -0.03(-0.13%) |
| Jul 03, 2024 | 22.40 | 22.51 | 22.27 | 22.30 | 36,454 | +0.04(+0.18%) |
| Jul 02, 2024 | 22.11 | 22.30 | 22.00 | 22.26 | 68,471 | +0.18(+0.80%) |
| Jul 01, 2024 | 22.17 | 22.46 | 22.05 | 22.08 | 66,621 | -0.12(-0.53%) |
| Jun 28, 2024 | 22.51 | 22.56 | 21.95 | 22.20 | 678,209 | -0.18(-0.79%) |
| Jun 27, 2024 | 22.32 | 22.49 | 22.16 | 22.38 | 50,946 | +0.07(+0.31%) |
| Jun 26, 2024 | 22.38 | 22.42 | 22.10 | 22.31 | 72,688 | -0.16(-0.70%) |
| Jun 25, 2024 | 22.38 | 22.68 | 22.38 | 22.47 | 92,181 | +0.00(+0.00%) |
| Jun 24, 2024 | 22.49 | 22.67 | 22.44 | 22.47 | 102,872 | -0.04(-0.17%) |
| Jun 21, 2024 | 22.56 | 22.72 | 22.48 | 22.50 | 113,803 | +0.05(+0.22%) |
| Jun 20, 2024 | 22.09 | 22.57 | 22.09 | 22.46 | 55,371 | +0.24(+1.06%) |
| Jun 18, 2024 | 22.36 | 22.58 | 22.22 | 22.22 | 74,054 | -0.20(-0.88%) |
| Jun 17, 2024 | 21.99 | 22.54 | 21.99 | 22.42 | 83,640 | +0.34(+1.56%) |
| Jun 14, 2024 | 22.34 | 22.52 | 21.62 | 22.07 | 294,796 | -0.32(-1.45%) |
| Jun 13, 2024 | 22.81 | 22.81 | 22.19 | 22.40 | 170,789 | -0.48(-2.10%) |
| Jun 12, 2024 | 23.20 | 23.49 | 22.79 | 22.88 | 49,424 | +0.12(+0.52%) |
| Jun 11, 2024 | 22.55 | 22.78 | 22.38 | 22.76 | 54,412 | +0.09(+0.39%) |
| Jun 10, 2024 | 22.59 | 22.72 | 22.35 | 22.67 | 42,470 | +0.04(+0.17%) |
| Jun 07, 2024 | 22.64 | 22.89 | 22.60 | 22.63 | 52,724 | -0.27(-1.20%) |
| Jun 06, 2024 | 22.86 | 23.08 | 22.86 | 22.91 | 36,431 | -0.05(-0.21%) |
| Jun 05, 2024 | 22.80 | 22.99 | 22.65 | 22.96 | 45,805 | +0.16(+0.69%) |
| Jun 04, 2024 | 22.73 | 23.08 | 22.67 | 22.80 | 68,452 | +0.06(+0.26%) |
