| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 67.80 | 68.24 | 66.57 | 68.00 | 42,388 | +2.04(+3.09%) |
| Nov 05, 2024 | 64.49 | 65.96 | 64.49 | 65.96 | 12,357 | +1.81(+2.82%) |
| Nov 04, 2024 | 64.18 | 64.64 | 64.00 | 64.15 | 17,441 | -0.11(-0.17%) |
| Nov 01, 2024 | 64.56 | 64.96 | 64.11 | 64.26 | 12,150 | +0.49(+0.76%) |
| Oct 31, 2024 | 64.42 | 64.43 | 63.77 | 63.77 | 10,888 | -0.80(-1.25%) |
| Oct 30, 2024 | 64.43 | 65.12 | 64.42 | 64.58 | 15,530 | +0.01(+0.02%) |
| Oct 29, 2024 | 64.06 | 64.80 | 64.06 | 64.57 | 23,402 | -0.03(-0.05%) |
| Oct 28, 2024 | 64.49 | 64.60 | 64.33 | 64.60 | 10,184 | +0.69(+1.08%) |
| Oct 25, 2024 | 64.38 | 64.52 | 63.68 | 63.91 | 21,967 | -0.09(-0.14%) |
| Oct 24, 2024 | 64.56 | 64.56 | 64.00 | 64.00 | 12,093 | -0.42(-0.65%) |
| Oct 23, 2024 | 64.51 | 64.75 | 63.90 | 64.42 | 21,247 | -0.23(-0.36%) |
| Oct 22, 2024 | 65.05 | 65.05 | 64.52 | 64.65 | 20,116 | -0.90(-1.37%) |
| Oct 21, 2024 | 65.71 | 65.72 | 65.06 | 65.55 | 20,861 | -0.20(-0.30%) |
| Oct 18, 2024 | 65.62 | 65.98 | 65.61 | 65.75 | 27,190 | +0.01(+0.02%) |
| Oct 17, 2024 | 66.88 | 66.88 | 65.74 | 65.74 | 21,681 | -0.89(-1.34%) |
| Oct 16, 2024 | 66.31 | 66.63 | 66.00 | 66.63 | 28,670 | +0.64(+0.97%) |
| Oct 15, 2024 | 66.10 | 66.29 | 65.65 | 65.99 | 19,130 | +0.09(+0.14%) |
| Oct 14, 2024 | 65.73 | 66.05 | 65.40 | 65.90 | 20,446 | +0.40(+0.61%) |
| Oct 11, 2024 | 64.26 | 65.50 | 64.26 | 65.50 | 21,068 | +1.30(+2.02%) |
| Oct 10, 2024 | 64.69 | 64.69 | 64.13 | 64.20 | 22,389 | -0.95(-1.46%) |
| Oct 09, 2024 | 64.78 | 65.15 | 64.78 | 65.15 | 11,010 | +0.34(+0.52%) |
| Oct 08, 2024 | 64.38 | 64.96 | 64.26 | 64.81 | 25,013 | +0.52(+0.81%) |
| Oct 07, 2024 | 64.71 | 64.71 | 63.85 | 64.29 | 21,519 | -0.62(-0.96%) |
| Oct 04, 2024 | 64.49 | 64.91 | 64.03 | 64.91 | 21,841 | +1.02(+1.60%) |
| Oct 03, 2024 | 63.96 | 63.96 | 63.49 | 63.89 | 4,530 | -0.12(-0.19%) |
| Oct 02, 2024 | 63.78 | 64.24 | 63.55 | 64.01 | 14,487 | +0.01(+0.02%) |
| Oct 01, 2024 | 64.25 | 64.25 | 63.24 | 64.00 | 17,874 | -0.19(-0.30%) |
| Sep 30, 2024 | 63.65 | 64.20 | 63.44 | 64.19 | 12,154 | +0.28(+0.44%) |
| Sep 27, 2024 | 64.10 | 64.12 | 63.70 | 63.91 | 16,757 | -0.07(-0.11%) |
| Sep 26, 2024 | 64.69 | 64.69 | 63.66 | 63.98 | 9,249 | +0.09(+0.15%) |
| Sep 25, 2024 | 64.13 | 64.13 | 63.79 | 63.88 | 152,152 | -0.12(-0.18%) |
| Sep 24, 2024 | 64.29 | 64.29 | 63.72 | 64.00 | 16,537 | -0.23(-0.36%) |
| Sep 23, 2024 | 64.28 | 64.38 | 63.81 | 64.23 | 18,991 | +0.38(+0.60%) |
| Sep 20, 2024 | 63.14 | 63.85 | 63.02 | 63.85 | 7,748 | +0.67(+1.06%) |
| Sep 19, 2024 | 62.82 | 63.31 | 62.31 | 63.18 | 36,519 | +1.65(+2.68%) |
| Sep 18, 2024 | 61.61 | 62.42 | 61.42 | 61.53 | 13,738 | -0.15(-0.24%) |
| Sep 17, 2024 | 61.55 | 61.78 | 61.34 | 61.68 | 12,627 | +0.35(+0.57%) |
| Sep 16, 2024 | 60.80 | 61.38 | 60.70 | 61.33 | 16,567 | +0.67(+1.10%) |
| Sep 13, 2024 | 60.21 | 60.72 | 60.15 | 60.66 | 19,095 | +0.96(+1.61%) |
| Sep 12, 2024 | 59.09 | 59.80 | 58.97 | 59.70 | 13,434 | +0.67(+1.14%) |
| Sep 11, 2024 | 58.15 | 59.03 | 57.80 | 59.03 | 8,505 | +0.90(+1.55%) |
| Sep 10, 2024 | 58.77 | 58.77 | 57.73 | 58.13 | 10,574 | -0.46(-0.79%) |
| Sep 09, 2024 | 58.48 | 59.33 | 58.48 | 58.59 | 16,976 | +0.46(+0.79%) |
| Sep 06, 2024 | 59.36 | 59.78 | 57.91 | 58.13 | 35,593 | -1.32(-2.22%) |
| Sep 05, 2024 | 59.53 | 59.61 | 59.14 | 59.45 | 10,584 | +0.02(+0.03%) |
| Sep 04, 2024 | 59.47 | 60.02 | 59.43 | 59.43 | 14,254 | -0.56(-0.93%) |
