| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 14.67 | 15.45 | 14.64 | 15.20 | 156,184 | +0.53(+3.61%) |
| Jan 06, 2026 | 14.47 | 15.05 | 14.45 | 14.67 | 176,809 | +0.07(+0.48%) |
| Jan 05, 2026 | 13.39 | 14.93 | 13.39 | 14.60 | 314,955 | +1.21(+9.04%) |
| Jan 02, 2026 | 13.83 | 13.90 | 13.17 | 13.39 | 143,616 | -0.34(-2.48%) |
| Dec 31, 2025 | 13.67 | 13.89 | 13.38 | 13.73 | 189,335 | +0.03(+0.22%) |
| Dec 30, 2025 | 14.13 | 14.91 | 13.69 | 13.70 | 205,225 | -0.45(-3.18%) |
| Dec 29, 2025 | 14.34 | 14.75 | 14.03 | 14.15 | 123,080 | -0.25(-1.74%) |
| Dec 26, 2025 | 14.80 | 14.80 | 14.28 | 14.40 | 107,099 | -0.46(-3.10%) |
| Dec 24, 2025 | 14.57 | 15.01 | 14.40 | 14.86 | 64,574 | +0.28(+1.92%) |
| Dec 23, 2025 | 15.11 | 15.18 | 14.33 | 14.58 | 167,149 | -0.62(-4.08%) |
| Dec 22, 2025 | 15.35 | 15.96 | 15.17 | 15.20 | 253,682 | -0.06(-0.39%) |
| Dec 19, 2025 | 14.40 | 15.38 | 14.33 | 15.26 | 279,385 | +0.88(+6.12%) |
| Dec 18, 2025 | 14.34 | 14.63 | 14.03 | 14.38 | 202,883 | +0.12(+0.84%) |
| Dec 17, 2025 | 14.24 | 14.70 | 13.94 | 14.26 | 265,694 | +0.03(+0.21%) |
| Dec 16, 2025 | 14.00 | 14.39 | 13.97 | 14.23 | 309,628 | +0.10(+0.71%) |
| Dec 15, 2025 | 14.26 | 14.50 | 13.96 | 14.13 | 194,590 | -0.11(-0.77%) |
| Dec 12, 2025 | 13.76 | 14.75 | 13.76 | 14.24 | 270,699 | +0.49(+3.56%) |
| Dec 11, 2025 | 14.23 | 14.50 | 13.69 | 13.75 | 182,189 | -0.45(-3.17%) |
| Dec 10, 2025 | 13.70 | 14.24 | 13.55 | 14.20 | 190,138 | +0.51(+3.73%) |
| Dec 09, 2025 | 13.56 | 14.00 | 13.41 | 13.69 | 143,838 | +0.20(+1.48%) |
| Dec 08, 2025 | 13.32 | 13.88 | 13.20 | 13.49 | 146,844 | +0.22(+1.66%) |
| Dec 05, 2025 | 13.25 | 13.96 | 13.12 | 13.27 | 84,285 | +0.00(+0.00%) |
| Dec 04, 2025 | 13.47 | 13.54 | 13.16 | 13.27 | 178,210 | -0.22(-1.63%) |
| Dec 03, 2025 | 13.15 | 13.53 | 13.09 | 13.49 | 177,031 | +0.50(+3.85%) |
| Dec 02, 2025 | 13.27 | 13.53 | 12.95 | 12.99 | 125,341 | -0.26(-1.96%) |
| Dec 01, 2025 | 13.50 | 13.77 | 13.14 | 13.25 | 144,024 | -0.44(-3.21%) |
| Nov 28, 2025 | 13.81 | 14.18 | 13.61 | 13.69 | 88,305 | -0.10(-0.73%) |
| Nov 26, 2025 | 13.34 | 13.88 | 13.07 | 13.79 | 160,696 | +0.46(+3.45%) |
| Nov 25, 2025 | 13.06 | 13.45 | 13.01 | 13.33 | 116,703 | +0.24(+1.83%) |
| Nov 24, 2025 | 13.05 | 13.46 | 12.95 | 13.09 | 220,042 | +0.08(+0.61%) |
| Nov 21, 2025 | 12.70 | 13.44 | 12.70 | 13.01 | 304,361 | +0.35(+2.76%) |
| Nov 20, 2025 | 13.26 | 14.00 | 12.56 | 12.66 | 229,703 | -0.35(-2.69%) |
| Nov 19, 2025 | 13.54 | 13.92 | 12.99 | 13.01 | 150,675 | -0.57(-4.20%) |
| Nov 18, 2025 | 13.75 | 13.75 | 12.91 | 13.58 | 321,287 | -0.17(-1.24%) |
| Nov 17, 2025 | 14.24 | 14.42 | 13.63 | 13.75 | 218,175 | -0.65(-4.51%) |
| Nov 14, 2025 | 14.00 | 14.75 | 13.90 | 14.40 | 214,315 | +0.26(+1.84%) |
| Nov 13, 2025 | 14.87 | 15.47 | 14.00 | 14.14 | 355,080 | -0.86(-5.73%) |
| Nov 12, 2025 | 15.25 | 15.46 | 14.85 | 15.00 | 109,508 | -0.32(-2.09%) |
| Nov 11, 2025 | 15.43 | 15.93 | 15.17 | 15.32 | 139,401 | -0.04(-0.23%) |
| Nov 10, 2025 | 15.60 | 16.13 | 15.23 | 15.36 | 126,042 | -0.11(-0.68%) |
| Nov 07, 2025 | 15.40 | 15.86 | 15.24 | 15.46 | 110,509 | -0.27(-1.72%) |
| Nov 06, 2025 | 14.95 | 16.77 | 14.95 | 15.73 | 117,916 | -0.54(-3.32%) |
| Nov 05, 2025 | 16.14 | 16.47 | 16.01 | 16.27 | 145,528 | +0.21(+1.31%) |
| Nov 04, 2025 | 16.50 | 16.77 | 15.80 | 16.06 | 127,550 | -0.73(-4.35%) |
