| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 5.080 | 5.480 | 5.080 | 5.480 | 96,985 | +0.50(+10.04%) |
| Nov 07, 2024 | 4.840 | 5.025 | 4.750 | 4.980 | 52,229 | +0.13(+2.68%) |
| Nov 06, 2024 | 4.650 | 4.860 | 4.650 | 4.850 | 14,037 | +0.05(+1.04%) |
| Nov 05, 2024 | 4.860 | 4.860 | 4.760 | 4.800 | 1,347 | -0.05(-1.03%) |
| Nov 04, 2024 | 4.736 | 4.850 | 4.736 | 4.850 | 8,436 | +0.13(+2.75%) |
| Nov 01, 2024 | 4.850 | 4.850 | 4.690 | 4.720 | 3,401 | -0.04(-0.84%) |
| Oct 31, 2024 | 4.850 | 4.850 | 4.670 | 4.760 | 5,711 | +0.08(+1.71%) |
| Oct 30, 2024 | 4.755 | 4.814 | 4.640 | 4.680 | 36,016 | -0.11(-2.30%) |
| Oct 29, 2024 | 4.850 | 4.850 | 4.760 | 4.790 | 9,758 | -0.01(-0.31%) |
| Oct 28, 2024 | 4.640 | 4.930 | 4.610 | 4.805 | 59,455 | +0.21(+4.46%) |
| Oct 25, 2024 | 4.570 | 4.640 | 4.570 | 4.600 | 3,445 | +0.00(+0.00%) |
| Oct 24, 2024 | 4.550 | 4.600 | 4.550 | 4.600 | 14,683 | +0.00(+0.00%) |
| Oct 23, 2024 | 4.520 | 4.610 | 4.520 | 4.600 | 35,204 | +0.04(+0.88%) |
| Oct 22, 2024 | 4.590 | 4.590 | 4.544 | 4.560 | 35,749 | +0.02(+0.44%) |
| Oct 21, 2024 | 4.620 | 4.620 | 4.470 | 4.540 | 44,825 | +0.03(+0.67%) |
| Oct 18, 2024 | 4.590 | 4.600 | 4.510 | 4.510 | 35,321 | -0.04(-0.86%) |
| Oct 17, 2024 | 4.560 | 4.560 | 4.500 | 4.549 | 17,202 | -0.01(-0.24%) |
| Oct 16, 2024 | 4.560 | 4.650 | 4.550 | 4.560 | 42,795 | +0.00(+0.00%) |
| Oct 15, 2024 | 4.560 | 4.591 | 4.530 | 4.560 | 17,432 | +0.03(+0.66%) |
| Oct 14, 2024 | 4.560 | 4.590 | 4.530 | 4.530 | 10,598 | +0.00(+0.00%) |
| Oct 11, 2024 | 4.600 | 4.600 | 4.520 | 4.530 | 2,762 | +0.00(+0.00%) |
| Oct 10, 2024 | 4.580 | 4.580 | 4.530 | 4.530 | 1,315 | -0.01(-0.20%) |
| Oct 09, 2024 | 4.525 | 4.550 | 4.523 | 4.539 | 2,428 | +0.02(+0.42%) |
| Oct 08, 2024 | 4.540 | 4.560 | 4.520 | 4.520 | 7,566 | -0.03(-0.66%) |
| Oct 07, 2024 | 4.590 | 4.590 | 4.510 | 4.550 | 10,680 | +0.04(+0.88%) |
| Oct 04, 2024 | 4.600 | 4.600 | 4.500 | 4.510 | 17,529 | -0.01(-0.22%) |
| Oct 03, 2024 | 4.630 | 4.630 | 4.520 | 4.520 | 2,443 | -0.07(-1.42%) |
| Oct 02, 2024 | 4.530 | 4.585 | 4.522 | 4.585 | 1,663 | +0.04(+0.78%) |
| Oct 01, 2024 | 4.570 | 4.592 | 4.550 | 4.550 | 9,902 | -0.02(-0.44%) |
| Sep 30, 2024 | 4.550 | 4.600 | 4.550 | 4.570 | 18,524 | -0.02(-0.44%) |
| Sep 27, 2024 | 4.560 | 4.590 | 4.530 | 4.590 | 10,569 | +0.03(+0.66%) |
| Sep 26, 2024 | 4.590 | 4.590 | 4.530 | 4.560 | 10,893 | -0.01(-0.11%) |
| Sep 25, 2024 | 4.625 | 4.625 | 4.520 | 4.565 | 20,637 | -0.02(-0.54%) |
| Sep 24, 2024 | 4.630 | 4.650 | 4.580 | 4.590 | 20,900 | -0.06(-1.29%) |
| Sep 23, 2024 | 4.680 | 4.680 | 4.560 | 4.650 | 57,444 | +0.04(+0.87%) |
| Sep 20, 2024 | 4.570 | 4.630 | 4.530 | 4.610 | 92,102 | +0.01(+0.22%) |
| Sep 19, 2024 | 4.530 | 4.600 | 4.530 | 4.600 | 5,400 | +0.07(+1.55%) |
| Sep 18, 2024 | 4.570 | 4.613 | 4.530 | 4.530 | 12,911 | -0.07(-1.52%) |
| Sep 17, 2024 | 4.570 | 4.630 | 4.570 | 4.600 | 11,341 | +0.05(+1.10%) |
| Sep 16, 2024 | 4.650 | 4.650 | 4.510 | 4.550 | 52,959 | -0.03(-0.66%) |
| Sep 13, 2024 | 4.600 | 4.600 | 4.560 | 4.580 | 29,581 | +0.02(+0.44%) |
| Sep 12, 2024 | 4.560 | 4.600 | 4.550 | 4.560 | 22,822 | +0.00(+0.00%) |
| Sep 11, 2024 | 4.535 | 4.610 | 4.525 | 4.560 | 22,093 | +0.05(+1.11%) |
| Sep 10, 2024 | 4.520 | 4.550 | 4.510 | 4.510 | 8,887 | -0.02(-0.44%) |
| Sep 09, 2024 | 4.540 | 4.592 | 4.470 | 4.530 | 17,495 | +0.02(+0.44%) |
| Sep 06, 2024 | 4.540 | 4.550 | 4.460 | 4.510 | 13,793 | -0.01(-0.22%) |
| Sep 05, 2024 | 4.520 | 4.540 | 4.510 | 4.520 | 7,480 | +0.01(+0.22%) |
| Sep 04, 2024 | 4.550 | 4.550 | 4.510 | 4.510 | 7,644 | -0.05(-1.10%) |
