| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 155.31 | 156.24 | 153.73 | 154.33 | 302,765 | -0.66(-0.43%) |
| Oct 31, 2024 | 155.30 | 157.93 | 154.58 | 154.99 | 425,069 | -1.02(-0.65%) |
| Oct 30, 2024 | 158.10 | 158.22 | 155.43 | 156.01 | 330,006 | -0.90(-0.57%) |
| Oct 29, 2024 | 152.07 | 157.13 | 151.77 | 156.91 | 495,971 | +5.04(+3.32%) |
| Oct 28, 2024 | 154.08 | 156.07 | 151.58 | 151.87 | 384,483 | -0.95(-0.62%) |
| Oct 25, 2024 | 150.00 | 155.68 | 150.00 | 152.82 | 500,733 | +3.97(+2.67%) |
| Oct 24, 2024 | 150.16 | 150.36 | 147.82 | 148.85 | 758,847 | -1.13(-0.75%) |
| Oct 23, 2024 | 147.88 | 150.16 | 147.74 | 149.98 | 287,565 | +1.19(+0.80%) |
| Oct 22, 2024 | 147.16 | 149.40 | 146.94 | 148.79 | 382,825 | +1.07(+0.72%) |
| Oct 21, 2024 | 148.98 | 149.84 | 147.22 | 147.72 | 304,677 | -0.71(-0.48%) |
| Oct 18, 2024 | 149.03 | 149.51 | 147.83 | 148.43 | 259,566 | -0.61(-0.41%) |
| Oct 17, 2024 | 150.36 | 150.91 | 148.90 | 149.04 | 194,257 | -1.78(-1.18%) |
| Oct 16, 2024 | 149.85 | 152.29 | 149.85 | 150.82 | 246,012 | +1.70(+1.14%) |
| Oct 15, 2024 | 147.71 | 150.58 | 147.08 | 149.12 | 271,909 | +1.29(+0.87%) |
| Oct 14, 2024 | 147.24 | 148.08 | 145.72 | 147.83 | 310,575 | +0.59(+0.40%) |
| Oct 11, 2024 | 145.76 | 148.19 | 145.76 | 147.24 | 230,792 | +1.67(+1.15%) |
| Oct 10, 2024 | 145.04 | 145.76 | 144.27 | 145.57 | 308,829 | -0.72(-0.49%) |
| Oct 09, 2024 | 145.16 | 146.51 | 145.10 | 146.29 | 277,402 | +1.01(+0.70%) |
| Oct 08, 2024 | 144.36 | 145.74 | 143.66 | 145.28 | 232,446 | +1.81(+1.26%) |
| Oct 07, 2024 | 143.59 | 144.26 | 142.61 | 143.47 | 290,682 | -0.79(-0.55%) |
| Oct 04, 2024 | 146.53 | 146.98 | 144.10 | 144.26 | 306,393 | -1.64(-1.12%) |
| Oct 03, 2024 | 145.46 | 146.58 | 143.88 | 145.90 | 363,835 | +0.56(+0.39%) |
| Oct 02, 2024 | 144.40 | 146.31 | 143.82 | 145.34 | 355,116 | +0.16(+0.11%) |
| Oct 01, 2024 | 144.19 | 146.51 | 143.15 | 145.18 | 814,012 | +1.36(+0.95%) |
| Sep 30, 2024 | 143.58 | 145.62 | 137.44 | 143.82 | 11,223,236 | -0.23(-0.16%) |
| Sep 27, 2024 | 143.71 | 145.57 | 140.66 | 144.05 | 1,439,885 | -3.32(-2.25%) |
| Sep 26, 2024 | 151.25 | 151.25 | 146.98 | 147.37 | 425,110 | -3.17(-2.10%) |
| Sep 25, 2024 | 152.49 | 152.49 | 150.40 | 150.54 | 174,139 | -1.64(-1.08%) |
| Sep 24, 2024 | 151.17 | 152.43 | 150.33 | 152.18 | 188,008 | +0.51(+0.34%) |
| Sep 23, 2024 | 151.73 | 152.44 | 150.89 | 151.67 | 179,532 | +0.87(+0.58%) |
| Sep 20, 2024 | 152.65 | 153.06 | 150.02 | 150.80 | 865,354 | -1.38(-0.91%) |
| Sep 19, 2024 | 152.64 | 152.70 | 149.84 | 152.18 | 392,432 | +1.24(+0.82%) |
| Sep 18, 2024 | 151.71 | 154.06 | 150.29 | 150.94 | 266,721 | -1.03(-0.68%) |
| Sep 17, 2024 | 154.24 | 154.87 | 151.95 | 151.97 | 412,347 | -1.64(-1.07%) |
| Sep 16, 2024 | 153.75 | 154.38 | 152.85 | 153.61 | 184,708 | +0.94(+0.62%) |
| Sep 13, 2024 | 152.39 | 153.58 | 150.86 | 152.67 | 351,334 | +0.82(+0.54%) |
| Sep 12, 2024 | 151.28 | 152.59 | 149.69 | 151.85 | 207,219 | +1.36(+0.90%) |
| Sep 11, 2024 | 150.95 | 151.24 | 147.93 | 150.49 | 272,574 | -1.11(-0.73%) |
| Sep 10, 2024 | 151.51 | 152.27 | 149.88 | 151.60 | 664,073 | +0.07(+0.05%) |
| Sep 09, 2024 | 149.42 | 151.72 | 149.13 | 151.53 | 492,735 | +2.54(+1.70%) |
| Sep 06, 2024 | 151.59 | 152.01 | 148.19 | 148.99 | 1,018,672 | -2.62(-1.73%) |
| Sep 05, 2024 | 149.79 | 152.57 | 149.50 | 151.61 | 369,424 | +1.84(+1.23%) |
| Sep 04, 2024 | 147.86 | 150.20 | 147.70 | 149.77 | 284,101 | +1.72(+1.16%) |
