| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 4.580 | 4.790 | 4.574 | 4.700 | 6,023 | +0.00(+0.00%) |
| Oct 30, 2024 | 4.600 | 4.803 | 4.529 | 4.700 | 5,941 | +0.09(+1.95%) |
| Oct 29, 2024 | 4.440 | 4.850 | 4.440 | 4.610 | 11,542 | +0.17(+3.83%) |
| Oct 28, 2024 | 4.420 | 4.812 | 4.400 | 4.440 | 11,441 | -0.08(-1.77%) |
| Oct 25, 2024 | 4.450 | 4.620 | 4.450 | 4.520 | 10,824 | +0.07(+1.57%) |
| Oct 24, 2024 | 4.510 | 4.510 | 4.400 | 4.450 | 4,543 | -0.06(-1.33%) |
| Oct 23, 2024 | 4.660 | 4.700 | 4.460 | 4.510 | 4,256 | -0.15(-3.22%) |
| Oct 22, 2024 | 4.960 | 4.960 | 4.660 | 4.660 | 8,368 | -0.26(-5.37%) |
| Oct 21, 2024 | 4.700 | 4.924 | 4.700 | 4.924 | 5,472 | +0.38(+8.47%) |
| Oct 18, 2024 | 4.360 | 4.750 | 4.360 | 4.540 | 4,268 | +0.19(+4.37%) |
| Oct 17, 2024 | 4.330 | 4.621 | 4.330 | 4.350 | 15,550 | +0.05(+1.16%) |
| Oct 16, 2024 | 4.470 | 4.520 | 4.300 | 4.300 | 35,145 | -0.16(-3.59%) |
| Oct 15, 2024 | 4.410 | 4.485 | 4.140 | 4.460 | 10,752 | +0.20(+4.67%) |
| Oct 14, 2024 | 4.400 | 4.400 | 4.200 | 4.261 | 16,452 | -0.08(-1.91%) |
| Oct 11, 2024 | 4.260 | 4.380 | 4.260 | 4.344 | 5,035 | -0.07(-1.54%) |
| Oct 10, 2024 | 4.300 | 4.412 | 4.290 | 4.412 | 3,158 | +0.07(+1.65%) |
| Oct 09, 2024 | 4.330 | 4.370 | 4.170 | 4.340 | 13,977 | -0.03(-0.79%) |
| Oct 08, 2024 | 4.430 | 4.680 | 4.330 | 4.375 | 12,933 | -0.05(-1.03%) |
| Oct 07, 2024 | 4.350 | 4.550 | 4.310 | 4.420 | 18,225 | +0.06(+1.38%) |
| Oct 04, 2024 | 4.200 | 4.459 | 4.100 | 4.360 | 5,903 | +0.12(+2.83%) |
| Oct 03, 2024 | 5.100 | 5.120 | 4.000 | 4.240 | 42,649 | -0.85(-16.68%) |
| Oct 02, 2024 | 5.150 | 5.805 | 4.350 | 5.089 | 134,899 | +0.14(+2.80%) |
| Oct 01, 2024 | 4.900 | 5.160 | 4.800 | 4.950 | 9,905 | -0.18(-3.51%) |
| Sep 30, 2024 | 5.170 | 5.170 | 4.900 | 5.130 | 8,124 | +0.03(+0.63%) |
| Sep 27, 2024 | 4.970 | 5.310 | 4.970 | 5.098 | 7,047 | +0.14(+2.73%) |
| Sep 26, 2024 | 4.920 | 5.097 | 4.660 | 4.963 | 16,953 | +0.04(+0.77%) |
| Sep 25, 2024 | 4.960 | 5.295 | 4.810 | 4.925 | 11,840 | -0.06(-1.10%) |
| Sep 24, 2024 | 4.850 | 5.000 | 4.710 | 4.980 | 10,133 | +0.05(+1.01%) |
| Sep 23, 2024 | 5.110 | 5.110 | 4.660 | 4.930 | 9,150 | -0.12(-2.38%) |
| Sep 20, 2024 | 5.012 | 5.096 | 4.980 | 5.050 | 11,125 | +0.20(+4.12%) |
| Sep 19, 2024 | 4.680 | 5.479 | 4.580 | 4.850 | 14,286 | +0.36(+8.02%) |
| Sep 18, 2024 | 4.450 | 4.800 | 4.450 | 4.490 | 12,700 | +0.07(+1.58%) |
| Sep 17, 2024 | 4.822 | 5.116 | 4.420 | 4.420 | 15,626 | -0.38(-7.92%) |
| Sep 16, 2024 | 4.700 | 5.040 | 4.580 | 4.800 | 13,515 | +0.28(+6.19%) |
| Sep 13, 2024 | 4.700 | 4.730 | 4.280 | 4.520 | 12,589 | -0.38(-7.76%) |
| Sep 12, 2024 | 4.670 | 4.900 | 4.670 | 4.900 | 1,674 | +0.19(+4.03%) |
| Sep 11, 2024 | 4.740 | 4.760 | 4.630 | 4.710 | 4,166 | -0.03(-0.63%) |
| Sep 10, 2024 | 4.820 | 4.850 | 4.550 | 4.740 | 5,197 | -0.06(-1.35%) |
| Sep 09, 2024 | 4.800 | 4.900 | 4.500 | 4.805 | 4,223 | +0.00(+0.10%) |
| Sep 06, 2024 | 4.880 | 4.950 | 4.760 | 4.800 | 5,280 | -0.06(-1.23%) |
| Sep 05, 2024 | 4.850 | 5.200 | 4.850 | 4.860 | 9,454 | -0.25(-4.89%) |
| Sep 04, 2024 | 4.860 | 5.110 | 4.860 | 5.110 | 1,701 | +0.11(+2.20%) |
