| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 5.060 | 5.250 | 5.060 | 5.140 | 61,392 | +0.04(+0.78%) |
| Feb 27, 2026 | 4.990 | 5.110 | 4.990 | 5.100 | 32,889 | +0.08(+1.59%) |
| Feb 26, 2026 | 5.050 | 5.050 | 4.980 | 5.020 | 21,875 | -0.01(-0.20%) |
| Feb 25, 2026 | 5.010 | 5.030 | 5.010 | 5.030 | 17,834 | +0.01(+0.20%) |
| Feb 24, 2026 | 5.050 | 5.050 | 5.010 | 5.020 | 10,188 | -0.01(-0.20%) |
| Feb 23, 2026 | 4.990 | 5.030 | 4.950 | 5.030 | 34,180 | +0.06(+1.21%) |
| Feb 20, 2026 | 4.990 | 4.990 | 4.950 | 4.970 | 25,834 | +0.00(+0.00%) |
| Feb 19, 2026 | 4.950 | 5.000 | 4.950 | 4.970 | 35,117 | +0.00(+0.00%) |
| Feb 18, 2026 | 5.000 | 5.010 | 4.970 | 4.970 | 33,869 | -0.01(-0.20%) |
| Feb 17, 2026 | 5.050 | 5.050 | 4.970 | 4.980 | 81,618 | -0.01(-0.20%) |
| Feb 13, 2026 | 5.067 | 5.067 | 4.990 | 4.990 | 31,946 | -0.03(-0.60%) |
| Feb 12, 2026 | 5.095 | 5.100 | 5.015 | 5.020 | 27,868 | -0.07(-1.38%) |
| Feb 11, 2026 | 5.130 | 5.130 | 5.075 | 5.090 | 11,262 | -0.02(-0.39%) |
| Feb 10, 2026 | 5.100 | 5.110 | 5.090 | 5.110 | 13,564 | +0.01(+0.20%) |
| Feb 09, 2026 | 5.030 | 5.120 | 5.020 | 5.100 | 47,102 | +0.03(+0.59%) |
| Feb 06, 2026 | 5.030 | 5.080 | 5.020 | 5.070 | 33,370 | +0.04(+0.80%) |
| Feb 05, 2026 | 5.030 | 5.050 | 5.010 | 5.030 | 17,435 | -0.02(-0.40%) |
| Feb 04, 2026 | 5.070 | 5.070 | 5.020 | 5.050 | 11,432 | +0.02(+0.40%) |
| Feb 03, 2026 | 5.050 | 5.060 | 5.020 | 5.030 | 17,000 | -0.01(-0.20%) |
| Feb 02, 2026 | 5.040 | 5.060 | 5.020 | 5.040 | 20,908 | +0.01(+0.20%) |
| Jan 30, 2026 | 5.020 | 5.050 | 5.000 | 5.030 | 11,775 | +0.02(+0.40%) |
| Jan 29, 2026 | 5.050 | 5.050 | 5.000 | 5.010 | 22,398 | -0.03(-0.60%) |
| Jan 28, 2026 | 5.010 | 5.050 | 4.980 | 5.040 | 41,083 | +0.03(+0.60%) |
| Jan 27, 2026 | 5.035 | 5.060 | 4.900 | 5.010 | 93,143 | -0.04(-0.79%) |
| Jan 26, 2026 | 5.050 | 5.080 | 5.004 | 5.050 | 61,964 | -0.01(-0.20%) |
| Jan 23, 2026 | 5.050 | 5.100 | 5.050 | 5.060 | 23,827 | -0.01(-0.20%) |
| Jan 22, 2026 | 5.120 | 5.120 | 5.040 | 5.070 | 26,030 | +0.03(+0.60%) |
| Jan 21, 2026 | 5.060 | 5.120 | 5.040 | 5.040 | 103,886 | -0.05(-0.98%) |
| Jan 20, 2026 | 5.020 | 5.090 | 5.000 | 5.090 | 27,750 | +0.07(+1.39%) |
| Jan 16, 2026 | 5.050 | 5.100 | 5.000 | 5.020 | 56,250 | -0.05(-0.99%) |
| Jan 15, 2026 | 5.070 | 5.140 | 5.020 | 5.070 | 93,946 | -0.04(-0.78%) |
| Jan 14, 2026 | 5.060 | 5.140 | 5.060 | 5.110 | 21,407 | +0.08(+1.59%) |
| Jan 13, 2026 | 5.100 | 5.124 | 5.015 | 5.030 | 70,271 | -0.06(-1.18%) |
| Jan 12, 2026 | 5.060 | 5.145 | 5.060 | 5.090 | 26,776 | -0.01(-0.20%) |
| Jan 09, 2026 | 5.100 | 5.140 | 5.090 | 5.100 | 25,314 | +0.01(+0.29%) |
| Jan 08, 2026 | 5.050 | 5.130 | 5.050 | 5.085 | 29,540 | +0.04(+0.69%) |
| Jan 07, 2026 | 5.050 | 5.110 | 5.030 | 5.050 | 24,952 | -0.03(-0.59%) |
| Jan 06, 2026 | 5.120 | 5.130 | 5.060 | 5.080 | 19,709 | +0.00(+0.00%) |
| Jan 05, 2026 | 5.060 | 5.170 | 5.050 | 5.080 | 79,334 | -0.02(-0.39%) |
