Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.220 | 4.270 | 4.150 | 4.150 | 7,633 | -0.12(-2.81%) |
Aug 29, 2024 | 4.350 | 4.349 | 4.210 | 4.270 | 21,207 | -0.07(-1.50%) |
Aug 28, 2024 | 4.220 | 4.440 | 4.220 | 4.335 | 76,005 | +0.07(+1.52%) |
Aug 27, 2024 | 4.510 | 4.510 | 4.250 | 4.270 | 9,318 | -0.30(-6.56%) |
Aug 26, 2024 | 4.710 | 4.740 | 4.500 | 4.570 | 21,668 | -0.13(-2.77%) |
Aug 23, 2024 | 4.650 | 4.730 | 4.630 | 4.700 | 8,393 | +0.00(+0.11%) |
Aug 22, 2024 | 4.590 | 4.750 | 4.545 | 4.695 | 49,623 | +0.12(+2.51%) |
Aug 21, 2024 | 4.390 | 4.580 | 4.390 | 4.580 | 65,377 | +0.16(+3.62%) |
Aug 20, 2024 | 4.310 | 4.435 | 4.300 | 4.420 | 13,259 | +0.00(+0.11%) |
Aug 19, 2024 | 4.470 | 4.470 | 4.310 | 4.415 | 13,080 | -0.05(-1.23%) |
Aug 16, 2024 | 4.300 | 4.470 | 4.260 | 4.470 | 50,659 | +0.19(+4.44%) |
Aug 15, 2024 | 4.320 | 4.480 | 4.180 | 4.280 | 76,738 | -0.02(-0.47%) |
Aug 14, 2024 | 4.190 | 4.370 | 4.190 | 4.300 | 26,515 | +0.10(+2.38%) |
Aug 13, 2024 | 4.320 | 4.320 | 4.050 | 4.200 | 20,000 | +0.00(+0.00%) |
Aug 12, 2024 | 4.390 | 4.390 | 4.190 | 4.200 | 19,805 | -0.21(-4.76%) |
Aug 09, 2024 | 4.450 | 4.510 | 4.350 | 4.410 | 18,988 | -0.07(-1.56%) |
Aug 08, 2024 | 4.310 | 4.480 | 4.275 | 4.480 | 33,093 | +0.16(+3.70%) |
Aug 07, 2024 | 4.280 | 4.360 | 4.160 | 4.320 | 45,101 | +0.04(+0.93%) |
Aug 06, 2024 | 4.250 | 4.399 | 4.120 | 4.280 | 38,013 | +0.08(+1.90%) |
Aug 05, 2024 | 3.960 | 4.250 | 3.800 | 4.200 | 33,049 | -0.08(-1.87%) |
Aug 02, 2024 | 4.460 | 4.640 | 4.088 | 4.280 | 122,053 | -0.25(-5.52%) |
Aug 01, 2024 | 4.570 | 4.680 | 4.220 | 4.530 | 167,264 | -0.02(-0.44%) |
Jul 31, 2024 | 3.920 | 4.750 | 3.860 | 4.550 | 1,414,521 | +1.29(+39.57%) |
Jul 30, 2024 | 3.320 | 3.420 | 3.252 | 3.260 | 111,605 | +0.02(+0.52%) |
Jul 29, 2024 | 3.180 | 3.380 | 3.180 | 3.243 | 48,489 | +0.07(+2.31%) |
Jul 26, 2024 | 3.300 | 3.308 | 3.070 | 3.170 | 17,258 | -0.12(-3.65%) |
Jul 25, 2024 | 3.320 | 3.320 | 3.151 | 3.290 | 2,052 | +0.04(+1.23%) |
Jul 24, 2024 | 3.150 | 3.330 | 3.150 | 3.250 | 29,108 | +0.10(+3.01%) |
Jul 23, 2024 | 2.990 | 3.180 | 2.990 | 3.155 | 54,583 | +0.10(+3.44%) |
Jul 22, 2024 | 3.090 | 3.099 | 2.984 | 3.050 | 51,643 | +0.01(+0.33%) |
Jul 19, 2024 | 3.177 | 3.177 | 2.991 | 3.040 | 42,753 | -0.13(-4.10%) |
Jul 18, 2024 | 3.250 | 3.250 | 3.170 | 3.170 | 44,308 | -0.09(-2.76%) |
Jul 17, 2024 | 3.340 | 3.348 | 3.250 | 3.260 | 10,835 | -0.04(-1.21%) |
Jul 16, 2024 | 3.340 | 3.340 | 3.270 | 3.300 | 6,444 | -0.06(-1.77%) |
Jul 15, 2024 | 3.330 | 3.400 | 3.273 | 3.359 | 5,818 | +0.04(+1.18%) |
Jul 12, 2024 | 3.270 | 3.340 | 3.220 | 3.320 | 16,850 | +0.08(+2.47%) |
Jul 11, 2024 | 3.230 | 3.300 | 3.227 | 3.240 | 26,677 | +0.02(+0.62%) |
Jul 10, 2024 | 3.390 | 3.403 | 3.191 | 3.220 | 19,158 | -0.16(-4.73%) |
Jul 09, 2024 | 3.340 | 3.385 | 3.341 | 3.380 | 5,063 | +0.04(+1.20%) |
Jul 08, 2024 | 3.420 | 3.456 | 3.340 | 3.340 | 29,926 | -0.12(-3.47%) |
Jul 05, 2024 | 3.480 | 3.650 | 3.440 | 3.460 | 17,621 | -0.02(-0.57%) |
Jul 03, 2024 | 3.510 | 3.530 | 3.480 | 3.480 | 17,173 | -0.07(-1.97%) |
Jul 02, 2024 | 3.600 | 3.600 | 3.550 | 3.550 | 6,564 | -0.01(-0.28%) |