| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 33.22 | 33.44 | 33.11 | 33.30 | 27,209 | +0.20(+0.60%) |
| Nov 07, 2024 | 33.82 | 33.82 | 33.05 | 33.10 | 30,057 | -1.09(-3.19%) |
| Nov 06, 2024 | 32.87 | 34.19 | 32.87 | 34.19 | 105,621 | +3.67(+12.02%) |
| Nov 05, 2024 | 30.17 | 30.59 | 30.17 | 30.52 | 9,818 | +0.45(+1.48%) |
| Nov 04, 2024 | 30.18 | 30.22 | 30.06 | 30.07 | 11,413 | -0.34(-1.11%) |
| Nov 01, 2024 | 30.81 | 30.84 | 30.41 | 30.41 | 109,237 | -0.20(-0.64%) |
| Oct 31, 2024 | 31.03 | 31.03 | 30.58 | 30.61 | 6,284 | -0.30(-0.97%) |
| Oct 30, 2024 | 30.57 | 31.25 | 30.57 | 30.91 | 15,587 | +0.18(+0.60%) |
| Oct 29, 2024 | 30.84 | 30.90 | 30.69 | 30.73 | 18,794 | -0.19(-0.63%) |
| Oct 28, 2024 | 30.45 | 30.92 | 30.45 | 30.92 | 4,546 | +0.78(+2.59%) |
| Oct 25, 2024 | 30.71 | 30.80 | 30.06 | 30.14 | 21,002 | -0.48(-1.57%) |
| Oct 24, 2024 | 30.45 | 30.62 | 30.40 | 30.62 | 5,076 | +0.04(+0.13%) |
| Oct 23, 2024 | 30.48 | 30.61 | 30.31 | 30.58 | 12,990 | +0.01(+0.05%) |
| Oct 22, 2024 | 30.15 | 30.57 | 30.15 | 30.57 | 7,428 | +0.33(+1.08%) |
| Oct 21, 2024 | 30.84 | 30.84 | 30.21 | 30.24 | 13,369 | -0.64(-2.07%) |
| Oct 18, 2024 | 31.17 | 31.17 | 30.84 | 30.88 | 3,988 | -0.30(-0.96%) |
| Oct 17, 2024 | 31.14 | 31.29 | 31.14 | 31.18 | 7,627 | +0.21(+0.67%) |
| Oct 16, 2024 | 30.78 | 31.08 | 30.73 | 30.97 | 15,290 | +0.44(+1.44%) |
| Oct 15, 2024 | 30.63 | 31.10 | 30.50 | 30.53 | 37,150 | +0.14(+0.46%) |
| Oct 14, 2024 | 30.12 | 30.53 | 30.05 | 30.39 | 19,484 | +0.19(+0.63%) |
| Oct 11, 2024 | 29.44 | 30.28 | 29.44 | 30.20 | 23,913 | +1.04(+3.58%) |
| Oct 10, 2024 | 29.11 | 29.24 | 29.01 | 29.16 | 8,817 | -0.04(-0.13%) |
| Oct 09, 2024 | 29.08 | 29.28 | 29.08 | 29.20 | 12,957 | +0.37(+1.28%) |
| Oct 08, 2024 | 28.91 | 28.99 | 28.78 | 28.83 | 16,962 | -0.03(-0.12%) |
| Oct 07, 2024 | 28.90 | 28.95 | 28.66 | 28.86 | 27,413 | -0.07(-0.24%) |
| Oct 04, 2024 | 28.63 | 28.97 | 28.63 | 28.93 | 66,291 | +0.70(+2.47%) |
| Oct 03, 2024 | 28.13 | 28.25 | 28.03 | 28.23 | 12,076 | -0.05(-0.17%) |
| Oct 02, 2024 | 28.27 | 28.58 | 28.19 | 28.28 | 18,203 | -0.02(-0.07%) |
| Oct 01, 2024 | 28.92 | 28.92 | 28.17 | 28.30 | 18,542 | -0.78(-2.68%) |
| Sep 30, 2024 | 28.74 | 29.08 | 28.69 | 29.08 | 15,610 | +0.29(+1.00%) |
| Sep 27, 2024 | 28.95 | 29.05 | 28.71 | 28.79 | 26,986 | -0.02(-0.07%) |
| Sep 26, 2024 | 28.58 | 28.88 | 28.51 | 28.81 | 41,653 | +0.43(+1.52%) |
| Sep 25, 2024 | 28.77 | 28.77 | 28.36 | 28.38 | 11,174 | -0.38(-1.34%) |
| Sep 24, 2024 | 29.10 | 29.21 | 28.68 | 28.76 | 13,569 | -0.33(-1.14%) |
| Sep 23, 2024 | 29.33 | 29.43 | 29.04 | 29.10 | 23,304 | -0.20(-0.68%) |
| Sep 20, 2024 | 29.43 | 29.43 | 29.21 | 29.29 | 7,344 | -0.27(-0.91%) |
| Sep 19, 2024 | 29.34 | 29.61 | 29.18 | 29.56 | 24,372 | +0.82(+2.87%) |
| Sep 18, 2024 | 28.64 | 29.19 | 28.56 | 28.74 | 15,664 | +0.03(+0.10%) |
| Sep 17, 2024 | 28.51 | 28.84 | 28.51 | 28.71 | 8,215 | +0.26(+0.91%) |
| Sep 16, 2024 | 28.24 | 28.45 | 28.24 | 28.45 | 7,156 | +0.42(+1.50%) |
| Sep 13, 2024 | 28.08 | 28.08 | 27.88 | 28.03 | 5,101 | +0.34(+1.24%) |
| Sep 12, 2024 | 27.80 | 27.82 | 27.52 | 27.68 | 11,177 | -0.09(-0.32%) |
| Sep 11, 2024 | 27.69 | 27.77 | 27.33 | 27.77 | 10,875 | -0.21(-0.75%) |
| Sep 10, 2024 | 28.57 | 28.57 | 27.44 | 27.98 | 5,741 | -0.49(-1.71%) |
| Sep 09, 2024 | 28.18 | 28.56 | 28.18 | 28.47 | 8,974 | +0.42(+1.49%) |
| Sep 06, 2024 | 28.82 | 28.82 | 28.00 | 28.05 | 11,053 | -0.69(-2.39%) |
| Sep 05, 2024 | 29.15 | 29.15 | 28.63 | 28.74 | 8,903 | -0.29(-0.99%) |
| Sep 04, 2024 | 29.23 | 29.37 | 28.88 | 29.03 | 4,363 | -0.30(-1.02%) |
