| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.98 | 38.98 | 38.76 | 38.76 | 1,242 | -0.28(-0.72%) |
| Dec 30, 2025 | 39.29 | 39.29 | 39.03 | 39.04 | 2,722 | -0.11(-0.28%) |
| Dec 29, 2025 | 39.34 | 39.41 | 39.15 | 39.15 | 5,255 | -0.42(-1.07%) |
| Dec 26, 2025 | 39.59 | 39.70 | 39.47 | 39.57 | 49,318 | -0.10(-0.26%) |
| Dec 24, 2025 | 39.63 | 39.72 | 39.60 | 39.67 | 3,409 | +0.13(+0.33%) |
| Dec 23, 2025 | 39.68 | 39.68 | 39.55 | 39.55 | 5,798 | -0.36(-0.91%) |
| Dec 22, 2025 | 39.71 | 39.97 | 39.71 | 39.91 | 17,209 | +0.39(+1.00%) |
| Dec 19, 2025 | 39.35 | 39.54 | 39.34 | 39.52 | 2,941 | +0.20(+0.52%) |
| Dec 18, 2025 | 39.29 | 39.62 | 39.25 | 39.31 | 5,071 | +0.35(+0.89%) |
| Dec 17, 2025 | 39.51 | 39.51 | 38.95 | 38.96 | 1,946 | -0.63(-1.59%) |
| Dec 16, 2025 | 39.35 | 39.59 | 39.29 | 39.59 | 6,973 | +0.22(+0.55%) |
| Dec 15, 2025 | 39.22 | 39.37 | 39.00 | 39.37 | 7,805 | +0.33(+0.84%) |
| Dec 12, 2025 | 39.28 | 39.28 | 39.00 | 39.05 | 3,308 | -0.06(-0.15%) |
| Dec 11, 2025 | 38.77 | 39.10 | 38.77 | 39.10 | 2,257 | +0.20(+0.50%) |
| Dec 10, 2025 | 38.01 | 38.98 | 38.01 | 38.91 | 8,456 | +1.19(+3.14%) |
| Dec 09, 2025 | 37.60 | 37.86 | 37.60 | 37.72 | 3,713 | +0.08(+0.22%) |
| Dec 08, 2025 | 37.70 | 37.70 | 37.64 | 37.64 | 855 | -0.23(-0.61%) |
| Dec 05, 2025 | 37.54 | 37.97 | 37.54 | 37.87 | 35,996 | +0.27(+0.71%) |
| Dec 04, 2025 | 37.68 | 37.74 | 37.56 | 37.60 | 2,056 | -0.00(-0.01%) |
| Dec 03, 2025 | 37.34 | 37.61 | 37.34 | 37.61 | 168,486 | +0.82(+2.22%) |
| Dec 02, 2025 | 36.60 | 36.79 | 36.60 | 36.79 | 629 | +0.18(+0.50%) |
| Dec 01, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 170 | -0.14(-0.39%) |
| Nov 28, 2025 | 36.61 | 36.89 | 36.61 | 36.75 | 1,318 | +0.12(+0.32%) |
| Nov 26, 2025 | 36.55 | 36.72 | 36.55 | 36.63 | 1,218 | +0.38(+1.04%) |
| Nov 25, 2025 | 36.35 | 36.35 | 36.25 | 36.25 | 3,340 | +0.71(+2.00%) |
| Nov 24, 2025 | 35.18 | 35.64 | 35.18 | 35.54 | 2,972 | +0.46(+1.33%) |
| Nov 21, 2025 | 35.30 | 35.30 | 35.07 | 35.07 | 1,346 | +1.09(+3.20%) |
| Nov 20, 2025 | 34.84 | 35.12 | 33.99 | 33.99 | 3,769 | -0.60(-1.73%) |
| Nov 19, 2025 | 34.69 | 34.80 | 34.56 | 34.58 | 3,519 | -0.05(-0.14%) |
| Nov 18, 2025 | 34.68 | 34.71 | 34.63 | 34.63 | 1,323 | +0.09(+0.26%) |
| Nov 17, 2025 | 34.89 | 34.92 | 34.45 | 34.54 | 3,629 | -0.79(-2.23%) |
| Nov 14, 2025 | 35.34 | 35.35 | 35.33 | 35.33 | 1,237 | -0.28(-0.78%) |
| Nov 13, 2025 | 36.09 | 36.14 | 35.61 | 35.61 | 2,734 | -0.66(-1.82%) |
| Nov 12, 2025 | 36.34 | 36.37 | 36.22 | 36.27 | 1,629 | +0.38(+1.05%) |
| Nov 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 928 | -0.01(-0.02%) |
| Nov 10, 2025 | 35.77 | 35.90 | 35.77 | 35.90 | 893 | +0.02(+0.05%) |
| Nov 07, 2025 | 35.21 | 35.88 | 35.21 | 35.88 | 3,787 | +0.37(+1.03%) |
| Nov 06, 2025 | 35.43 | 35.69 | 35.43 | 35.52 | 1,465 | -0.30(-0.85%) |
| Nov 05, 2025 | 35.38 | 35.84 | 35.38 | 35.82 | 1,840 | +0.76(+2.17%) |
| Nov 04, 2025 | 35.30 | 35.32 | 35.06 | 35.06 | 1,421 | -0.59(-1.65%) |
