Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 66.33 | 66.50 | 65.41 | 65.47 | 54,836 | -0.45(-0.68%) |
Jul 08, 2024 | 64.78 | 66.21 | 64.57 | 65.92 | 178,629 | +1.14(+1.76%) |
Jul 05, 2024 | 65.10 | 65.29 | 64.69 | 64.78 | 67,774 | -0.33(-0.51%) |
Jul 03, 2024 | 64.70 | 65.31 | 64.61 | 65.11 | 75,565 | +0.48(+0.74%) |
Jul 02, 2024 | 63.40 | 64.72 | 63.01 | 64.63 | 134,834 | +1.37(+2.17%) |
Jul 01, 2024 | 64.40 | 64.55 | 63.19 | 63.26 | 51,779 | -0.97(-1.51%) |
Jun 28, 2024 | 64.85 | 65.75 | 64.21 | 64.23 | 357,524 | -0.72(-1.11%) |
Jun 27, 2024 | 65.23 | 65.61 | 64.95 | 64.95 | 64,690 | +0.04(+0.06%) |
Jun 26, 2024 | 65.25 | 65.25 | 64.73 | 64.91 | 28,884 | -0.69(-1.05%) |
Jun 25, 2024 | 64.83 | 65.73 | 64.80 | 65.60 | 43,714 | +0.77(+1.19%) |
Jun 24, 2024 | 65.05 | 65.49 | 64.83 | 64.83 | 55,580 | -0.54(-0.83%) |
Jun 21, 2024 | 65.47 | 65.48 | 64.44 | 65.37 | 164,427 | -0.20(-0.31%) |
Jun 20, 2024 | 65.52 | 65.95 | 65.05 | 65.57 | 105,815 | -0.47(-0.71%) |
Jun 18, 2024 | 66.05 | 66.05 | 65.24 | 66.04 | 53,049 | +0.02(+0.03%) |
Jun 17, 2024 | 65.59 | 66.04 | 65.22 | 66.02 | 49,680 | +0.59(+0.90%) |
Jun 14, 2024 | 64.12 | 65.44 | 64.10 | 65.43 | 60,706 | +0.72(+1.11%) |
Jun 13, 2024 | 64.52 | 64.95 | 64.06 | 64.71 | 82,308 | -0.06(-0.09%) |
Jun 12, 2024 | 65.53 | 65.81 | 64.39 | 64.77 | 93,453 | -0.36(-0.55%) |
Jun 11, 2024 | 64.91 | 66.30 | 64.91 | 65.13 | 114,618 | -0.27(-0.41%) |
Jun 10, 2024 | 65.57 | 66.21 | 65.12 | 65.40 | 171,751 | -0.10(-0.15%) |
Jun 07, 2024 | 65.03 | 66.03 | 65.03 | 65.50 | 69,361 | -0.07(-0.11%) |
Jun 06, 2024 | 66.84 | 67.73 | 65.57 | 65.57 | 88,454 | -2.58(-3.79%) |
Jun 05, 2024 | 68.75 | 68.75 | 67.47 | 68.15 | 56,735 | -0.58(-0.84%) |
Jun 04, 2024 | 69.90 | 70.20 | 67.40 | 68.73 | 89,080 | -0.97(-1.39%) |
Jun 03, 2024 | 68.78 | 70.21 | 68.53 | 69.70 | 131,424 | +1.29(+1.89%) |
May 31, 2024 | 67.87 | 69.07 | 67.51 | 68.41 | 98,151 | +0.54(+0.80%) |
May 30, 2024 | 67.97 | 68.60 | 67.44 | 67.87 | 119,913 | +0.92(+1.37%) |
May 29, 2024 | 66.05 | 67.22 | 66.02 | 66.95 | 64,152 | +0.48(+0.72%) |
May 28, 2024 | 66.12 | 67.16 | 65.35 | 66.47 | 87,068 | +0.78(+1.19%) |
May 24, 2024 | 65.00 | 65.91 | 65.00 | 65.69 | 130,097 | +0.69(+1.06%) |
May 23, 2024 | 65.75 | 65.75 | 64.70 | 65.00 | 105,429 | -0.83(-1.26%) |
May 22, 2024 | 66.09 | 66.89 | 65.68 | 65.83 | 91,326 | -0.58(-0.87%) |
May 21, 2024 | 65.83 | 66.49 | 65.83 | 66.41 | 74,902 | +0.33(+0.50%) |
May 20, 2024 | 65.99 | 66.41 | 65.62 | 66.08 | 158,794 | +0.26(+0.40%) |
May 17, 2024 | 64.85 | 66.13 | 64.47 | 65.82 | 296,925 | +0.82(+1.26%) |
May 16, 2024 | 63.32 | 65.53 | 63.21 | 65.00 | 161,680 | +1.74(+2.75%) |
May 15, 2024 | 62.70 | 63.36 | 62.02 | 63.26 | 267,073 | +0.56(+0.89%) |
May 14, 2024 | 61.52 | 62.70 | 61.52 | 62.70 | 102,797 | +0.92(+1.49%) |
May 13, 2024 | 63.12 | 63.12 | 61.27 | 61.78 | 38,133 | -0.86(-1.37%) |
May 10, 2024 | 63.64 | 64.12 | 62.64 | 62.64 | 42,444 | -1.03(-1.62%) |
May 09, 2024 | 64.24 | 64.27 | 62.83 | 63.67 | 56,382 | -0.59(-0.92%) |
May 08, 2024 | 63.97 | 68.09 | 63.97 | 64.26 | 100,763 | -0.05(-0.08%) |
May 07, 2024 | 63.02 | 64.31 | 62.76 | 64.31 | 60,840 | +1.36(+2.16%) |
May 06, 2024 | 62.89 | 63.34 | 62.16 | 62.95 | 44,291 | +0.06(+0.10%) |
May 03, 2024 | 63.71 | 64.27 | 62.87 | 62.89 | 30,622 | -0.23(-0.36%) |
May 02, 2024 | 63.28 | 63.33 | 62.67 | 63.12 | 55,162 | +0.11(+0.17%) |