| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 263.10 | 267.80 | 257.07 | 263.56 | 171,867 | +17.50(+7.11%) |
| Nov 05, 2024 | 241.09 | 254.99 | 241.09 | 246.06 | 142,088 | +7.75(+3.25%) |
| Nov 04, 2024 | 233.78 | 242.75 | 231.51 | 238.31 | 146,231 | +5.68(+2.44%) |
| Nov 01, 2024 | 219.85 | 233.11 | 219.85 | 232.63 | 105,895 | +13.97(+6.39%) |
| Oct 31, 2024 | 215.00 | 219.16 | 209.88 | 218.66 | 90,832 | +1.19(+0.55%) |
| Oct 30, 2024 | 211.19 | 217.78 | 208.20 | 217.47 | 64,405 | +3.29(+1.54%) |
| Oct 29, 2024 | 209.50 | 214.24 | 206.15 | 214.18 | 55,722 | +2.87(+1.36%) |
| Oct 28, 2024 | 209.92 | 215.45 | 209.92 | 211.31 | 83,166 | +3.32(+1.60%) |
| Oct 25, 2024 | 214.09 | 214.09 | 203.00 | 207.99 | 87,316 | -2.24(-1.07%) |
| Oct 24, 2024 | 210.24 | 213.98 | 208.70 | 210.23 | 59,904 | -0.55(-0.26%) |
| Oct 23, 2024 | 209.41 | 213.51 | 200.00 | 210.78 | 141,960 | -2.79(-1.31%) |
| Oct 22, 2024 | 226.62 | 227.87 | 212.18 | 213.57 | 145,875 | -15.15(-6.62%) |
| Oct 21, 2024 | 228.42 | 231.50 | 226.58 | 228.72 | 62,317 | -0.14(-0.06%) |
| Oct 18, 2024 | 231.22 | 232.05 | 222.32 | 228.86 | 75,970 | -1.04(-0.45%) |
| Oct 17, 2024 | 228.76 | 231.27 | 225.00 | 229.90 | 91,099 | +4.80(+2.13%) |
| Oct 16, 2024 | 224.38 | 228.37 | 219.20 | 225.10 | 93,795 | +5.16(+2.35%) |
| Oct 15, 2024 | 229.09 | 231.54 | 215.00 | 219.94 | 130,135 | -8.10(-3.55%) |
| Oct 14, 2024 | 221.50 | 234.81 | 220.96 | 228.04 | 195,860 | +8.25(+3.75%) |
| Oct 11, 2024 | 211.00 | 220.04 | 211.00 | 219.79 | 110,904 | +8.83(+4.19%) |
| Oct 10, 2024 | 203.45 | 211.29 | 200.50 | 210.96 | 140,540 | +4.86(+2.36%) |
| Oct 09, 2024 | 213.50 | 217.47 | 205.91 | 206.10 | 151,864 | -7.66(-3.58%) |
| Oct 08, 2024 | 212.68 | 219.14 | 211.37 | 213.76 | 248,135 | +2.14(+1.01%) |
| Oct 07, 2024 | 204.39 | 212.17 | 204.34 | 211.62 | 111,236 | +4.42(+2.13%) |
| Oct 04, 2024 | 207.59 | 208.00 | 202.08 | 207.20 | 120,558 | +3.96(+1.95%) |
| Oct 03, 2024 | 198.29 | 204.63 | 198.29 | 203.24 | 78,913 | +3.16(+1.58%) |
| Oct 02, 2024 | 195.00 | 200.42 | 191.23 | 200.08 | 54,598 | +3.19(+1.62%) |
| Oct 01, 2024 | 199.62 | 200.91 | 193.33 | 196.89 | 86,612 | -2.73(-1.37%) |
| Sep 30, 2024 | 199.70 | 202.90 | 194.97 | 199.62 | 106,360 | -0.08(-0.04%) |
| Sep 27, 2024 | 198.00 | 207.05 | 196.14 | 199.70 | 193,520 | +2.69(+1.37%) |
| Sep 26, 2024 | 193.00 | 197.88 | 191.50 | 197.01 | 145,022 | +7.12(+3.75%) |
| Sep 25, 2024 | 188.53 | 192.00 | 187.58 | 189.89 | 104,347 | +1.23(+0.65%) |
| Sep 24, 2024 | 188.57 | 190.97 | 185.33 | 188.66 | 84,804 | +1.17(+0.62%) |
| Sep 23, 2024 | 187.50 | 191.34 | 182.04 | 187.49 | 124,228 | +3.59(+1.95%) |
| Sep 20, 2024 | 183.68 | 188.35 | 179.38 | 183.90 | 178,533 | +0.25(+0.14%) |
| Sep 19, 2024 | 173.78 | 184.36 | 172.33 | 183.65 | 185,130 | +18.10(+10.93%) |
| Sep 18, 2024 | 165.55 | 171.71 | 163.79 | 165.55 | 97,838 | +1.36(+0.83%) |
| Sep 17, 2024 | 159.93 | 167.80 | 159.93 | 164.19 | 145,497 | +3.94(+2.46%) |
| Sep 16, 2024 | 158.94 | 161.53 | 156.39 | 160.25 | 133,240 | -0.86(-0.53%) |
| Sep 13, 2024 | 160.33 | 163.95 | 156.15 | 161.11 | 192,852 | +3.96(+2.52%) |
| Sep 12, 2024 | 158.16 | 160.50 | 155.91 | 157.15 | 200,530 | +0.30(+0.19%) |
| Sep 11, 2024 | 149.55 | 156.98 | 146.67 | 156.85 | 162,628 | +8.39(+5.65%) |
| Sep 10, 2024 | 145.97 | 150.56 | 145.71 | 148.46 | 76,368 | +3.47(+2.39%) |
| Sep 09, 2024 | 146.23 | 150.18 | 143.93 | 144.99 | 124,109 | -0.52(-0.36%) |
| Sep 06, 2024 | 149.23 | 152.51 | 140.89 | 145.51 | 172,204 | -3.28(-2.20%) |
| Sep 05, 2024 | 158.73 | 158.73 | 144.31 | 148.79 | 281,203 | -11.62(-7.24%) |
| Sep 04, 2024 | 165.00 | 167.76 | 160.13 | 160.41 | 120,936 | -6.68(-4.00%) |
