| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 25.18 | 25.84 | 24.60 | 25.83 | 74,123 | +0.82(+3.28%) |
| Aug 15, 2024 | 25.11 | 25.43 | 24.86 | 25.01 | 42,442 | +0.33(+1.34%) |
| Aug 14, 2024 | 25.12 | 25.12 | 24.36 | 24.68 | 33,208 | -0.47(-1.87%) |
| Aug 13, 2024 | 24.65 | 25.32 | 24.38 | 25.15 | 49,565 | +0.54(+2.19%) |
| Aug 12, 2024 | 25.25 | 25.25 | 24.45 | 24.61 | 49,882 | -0.69(-2.73%) |
| Aug 09, 2024 | 25.89 | 26.34 | 25.09 | 25.30 | 56,307 | -0.73(-2.80%) |
| Aug 08, 2024 | 26.15 | 26.47 | 25.86 | 26.03 | 42,377 | +0.03(+0.12%) |
| Aug 07, 2024 | 26.67 | 26.76 | 25.54 | 26.00 | 79,303 | -0.27(-1.03%) |
| Aug 06, 2024 | 25.84 | 26.28 | 25.50 | 26.27 | 53,889 | +0.37(+1.43%) |
| Aug 05, 2024 | 26.45 | 26.65 | 25.55 | 25.90 | 66,485 | -2.32(-8.22%) |
| Aug 02, 2024 | 27.49 | 28.49 | 27.49 | 28.22 | 61,468 | -0.27(-0.95%) |
| Aug 01, 2024 | 29.49 | 29.57 | 28.25 | 28.49 | 100,190 | -1.18(-3.98%) |
| Jul 31, 2024 | 28.78 | 30.19 | 28.61 | 29.67 | 178,909 | +1.18(+4.14%) |
| Jul 30, 2024 | 27.20 | 28.60 | 27.20 | 28.49 | 99,083 | +1.46(+5.40%) |
| Jul 29, 2024 | 27.67 | 27.67 | 26.46 | 27.03 | 73,003 | -0.53(-1.92%) |
| Jul 26, 2024 | 26.49 | 27.82 | 26.49 | 27.56 | 114,637 | +1.49(+5.72%) |
| Jul 25, 2024 | 24.53 | 27.36 | 24.53 | 26.07 | 148,382 | +2.93(+12.66%) |
| Jul 24, 2024 | 22.49 | 23.26 | 22.34 | 23.14 | 85,489 | +0.40(+1.76%) |
| Jul 23, 2024 | 22.42 | 23.08 | 22.10 | 22.74 | 64,415 | +0.27(+1.20%) |
| Jul 22, 2024 | 22.05 | 22.59 | 21.72 | 22.47 | 59,217 | +0.31(+1.40%) |
| Jul 19, 2024 | 22.54 | 22.64 | 22.13 | 22.16 | 47,064 | -0.31(-1.38%) |
| Jul 18, 2024 | 23.08 | 23.66 | 22.34 | 22.47 | 60,342 | -0.69(-2.98%) |
| Jul 17, 2024 | 22.96 | 23.59 | 22.84 | 23.16 | 102,115 | -0.05(-0.22%) |
| Jul 16, 2024 | 22.55 | 23.40 | 22.10 | 23.21 | 67,561 | +0.90(+4.03%) |
| Jul 15, 2024 | 22.71 | 22.76 | 22.09 | 22.31 | 79,063 | -0.12(-0.53%) |
| Jul 12, 2024 | 22.59 | 22.87 | 22.19 | 22.43 | 102,323 | +0.01(+0.04%) |
| Jul 11, 2024 | 21.32 | 22.55 | 21.32 | 22.42 | 104,569 | +1.40(+6.66%) |
| Jul 10, 2024 | 20.50 | 21.37 | 20.50 | 21.02 | 102,464 | +0.54(+2.64%) |
| Jul 09, 2024 | 21.48 | 21.48 | 20.41 | 20.48 | 73,037 | -0.92(-4.30%) |
| Jul 08, 2024 | 21.12 | 21.64 | 21.12 | 21.40 | 85,068 | +0.29(+1.37%) |
| Jul 05, 2024 | 22.24 | 22.24 | 21.02 | 21.11 | 107,373 | -1.24(-5.55%) |
| Jul 03, 2024 | 23.42 | 23.42 | 22.31 | 22.35 | 50,175 | -0.98(-4.20%) |
| Jul 02, 2024 | 23.33 | 23.39 | 22.75 | 23.33 | 80,397 | +0.11(+0.47%) |
| Jul 01, 2024 | 22.59 | 23.49 | 22.59 | 23.22 | 113,417 | +0.42(+1.84%) |
| Jun 28, 2024 | 22.61 | 23.29 | 22.39 | 22.80 | 255,321 | +0.44(+1.97%) |
| Jun 27, 2024 | 22.04 | 22.41 | 21.82 | 22.36 | 90,156 | +0.49(+2.26%) |
| Jun 26, 2024 | 21.75 | 22.00 | 21.46 | 21.87 | 148,910 | -0.04(-0.18%) |
| Jun 25, 2024 | 21.55 | 22.00 | 21.08 | 21.90 | 179,335 | +0.46(+2.17%) |
| Jun 24, 2024 | 21.82 | 21.93 | 21.38 | 21.44 | 354,492 | -0.27(-1.23%) |
| Jun 21, 2024 | 21.96 | 22.76 | 21.68 | 21.71 | 2,277,089 | -0.19(-0.86%) |
| Jun 20, 2024 | 21.31 | 21.91 | 21.02 | 21.89 | 227,666 | +0.57(+2.69%) |
| Jun 18, 2024 | 20.95 | 21.53 | 20.82 | 21.32 | 174,020 | +0.36(+1.70%) |
| Jun 17, 2024 | 20.75 | 21.06 | 19.85 | 20.96 | 175,362 | +0.09(+0.43%) |
| Jun 14, 2024 | 20.83 | 20.98 | 20.33 | 20.88 | 161,825 | -0.15(-0.71%) |
| Jun 13, 2024 | 22.03 | 22.03 | 20.87 | 21.02 | 162,497 | -1.04(-4.71%) |
| Jun 12, 2024 | 22.51 | 22.90 | 21.94 | 22.06 | 183,206 | +0.26(+1.18%) |
| Jun 11, 2024 | 21.37 | 21.88 | 20.67 | 21.81 | 307,903 | +0.21(+0.96%) |
| Jun 10, 2024 | 22.26 | 22.29 | 19.82 | 21.60 | 505,386 | -1.36(-5.90%) |
| Jun 07, 2024 | 23.10 | 23.40 | 22.64 | 22.95 | 157,278 | -0.44(-1.86%) |
| Jun 06, 2024 | 23.14 | 23.60 | 22.98 | 23.39 | 137,719 | +0.08(+0.34%) |
| Jun 05, 2024 | 22.84 | 23.37 | 22.43 | 23.31 | 108,249 | +0.47(+2.08%) |
| Jun 04, 2024 | 22.83 | 23.24 | 22.10 | 22.83 | 235,209 | -0.11(-0.47%) |
