| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 81.41 | 84.40 | 80.80 | 82.61 | 1,001,969 | -0.97(-1.16%) |
| Feb 26, 2026 | 80.90 | 83.86 | 78.88 | 83.58 | 964,060 | +3.56(+4.45%) |
| Feb 25, 2026 | 82.39 | 82.82 | 78.87 | 80.02 | 582,567 | -1.75(-2.14%) |
| Feb 24, 2026 | 79.36 | 82.63 | 79.00 | 81.77 | 685,075 | +2.98(+3.78%) |
| Feb 23, 2026 | 80.11 | 80.11 | 77.74 | 78.79 | 913,011 | -1.37(-1.71%) |
| Feb 20, 2026 | 79.30 | 80.89 | 76.45 | 80.16 | 1,263,682 | -0.46(-0.57%) |
| Feb 19, 2026 | 80.82 | 82.88 | 77.50 | 80.62 | 1,636,325 | -1.39(-1.69%) |
| Feb 18, 2026 | 79.28 | 84.52 | 75.31 | 82.01 | 5,142,383 | -16.49(-16.74%) |
| Feb 17, 2026 | 92.74 | 99.11 | 90.26 | 98.50 | 1,699,077 | +3.95(+4.18%) |
| Feb 13, 2026 | 91.85 | 95.55 | 91.50 | 94.55 | 1,086,108 | +4.01(+4.43%) |
| Feb 12, 2026 | 92.50 | 94.52 | 89.77 | 90.54 | 577,450 | -1.28(-1.39%) |
| Feb 11, 2026 | 91.71 | 93.40 | 89.59 | 91.82 | 713,063 | +2.77(+3.11%) |
| Feb 10, 2026 | 85.89 | 90.83 | 85.47 | 89.05 | 586,497 | +3.58(+4.19%) |
| Feb 09, 2026 | 85.47 | 85.56 | 83.71 | 85.47 | 635,793 | -0.60(-0.70%) |
| Feb 06, 2026 | 82.13 | 87.64 | 82.01 | 86.07 | 559,606 | +4.58(+5.62%) |
| Feb 05, 2026 | 81.75 | 82.50 | 79.34 | 81.49 | 1,100,446 | -1.27(-1.53%) |
| Feb 04, 2026 | 85.12 | 87.18 | 82.55 | 82.76 | 988,229 | -1.61(-1.91%) |
| Feb 03, 2026 | 89.32 | 91.01 | 81.33 | 84.37 | 1,086,812 | -4.44(-5.00%) |
| Feb 02, 2026 | 85.89 | 90.52 | 85.64 | 88.81 | 515,234 | +0.74(+0.84%) |
| Jan 30, 2026 | 89.66 | 92.50 | 87.42 | 88.07 | 552,228 | -4.13(-4.48%) |
| Jan 29, 2026 | 91.96 | 93.21 | 88.52 | 92.20 | 535,471 | +0.97(+1.06%) |
| Jan 28, 2026 | 93.64 | 94.35 | 89.23 | 91.23 | 550,611 | +0.19(+0.21%) |
| Jan 27, 2026 | 90.31 | 92.61 | 90.04 | 91.04 | 428,393 | +1.87(+2.10%) |
| Jan 26, 2026 | 90.87 | 92.05 | 89.02 | 89.17 | 382,790 | -1.95(-2.14%) |
| Jan 23, 2026 | 94.75 | 94.92 | 89.73 | 91.12 | 572,531 | -3.84(-4.04%) |
| Jan 22, 2026 | 95.56 | 96.37 | 93.53 | 94.96 | 485,491 | +1.54(+1.65%) |
| Jan 21, 2026 | 89.94 | 94.68 | 88.47 | 93.42 | 474,310 | +5.26(+5.97%) |
| Jan 20, 2026 | 90.80 | 92.14 | 88.05 | 88.16 | 546,414 | -4.96(-5.33%) |
| Jan 16, 2026 | 98.28 | 100.00 | 93.03 | 93.12 | 556,662 | -3.38(-3.50%) |
| Jan 15, 2026 | 99.00 | 100.62 | 95.90 | 96.50 | 530,189 | +3.28(+3.52%) |
| Jan 14, 2026 | 96.62 | 96.62 | 92.31 | 93.22 | 572,995 | -3.82(-3.94%) |
| Jan 13, 2026 | 96.37 | 97.84 | 95.49 | 97.04 | 519,756 | +1.32(+1.38%) |
| Jan 12, 2026 | 92.94 | 97.80 | 92.94 | 95.72 | 644,401 | +2.62(+2.81%) |
| Jan 09, 2026 | 90.19 | 94.65 | 90.19 | 93.10 | 535,495 | +3.21(+3.58%) |
| Jan 08, 2026 | 92.31 | 92.90 | 87.74 | 89.89 | 893,596 | -3.10(-3.34%) |
| Jan 07, 2026 | 91.78 | 94.69 | 91.25 | 92.99 | 737,523 | -0.91(-0.97%) |
| Jan 06, 2026 | 89.85 | 95.50 | 89.85 | 93.90 | 664,536 | +4.86(+5.46%) |
| Jan 05, 2026 | 88.20 | 91.28 | 88.05 | 89.04 | 625,823 | +2.92(+3.39%) |
