| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 24.21 | 24.53 | 23.88 | 24.48 | 1,178,745 | -0.47(-1.88%) |
| Mar 05, 2026 | 24.88 | 25.17 | 24.69 | 24.95 | 1,376,566 | -0.20(-0.80%) |
| Mar 04, 2026 | 25.06 | 25.35 | 24.98 | 25.15 | 1,234,310 | +0.14(+0.56%) |
| Mar 03, 2026 | 24.44 | 25.24 | 24.36 | 25.01 | 1,243,004 | -0.12(-0.48%) |
| Mar 02, 2026 | 24.38 | 25.35 | 24.19 | 25.13 | 1,577,666 | +0.37(+1.49%) |
| Feb 27, 2026 | 25.40 | 25.65 | 24.40 | 24.76 | 2,102,814 | -1.13(-4.36%) |
| Feb 26, 2026 | 25.62 | 26.17 | 25.54 | 25.89 | 1,481,503 | +0.31(+1.21%) |
| Feb 25, 2026 | 25.21 | 25.67 | 25.07 | 25.58 | 859,860 | +0.51(+2.03%) |
| Feb 24, 2026 | 25.04 | 25.25 | 24.74 | 25.07 | 1,022,798 | +0.03(+0.12%) |
| Feb 23, 2026 | 26.33 | 26.49 | 24.86 | 25.04 | 1,236,617 | -1.35(-5.12%) |
| Feb 20, 2026 | 25.99 | 26.52 | 25.91 | 26.39 | 1,281,475 | +0.16(+0.61%) |
| Feb 19, 2026 | 26.22 | 26.39 | 25.88 | 26.23 | 1,465,682 | -0.22(-0.83%) |
| Feb 18, 2026 | 26.40 | 26.80 | 26.14 | 26.45 | 1,125,682 | +0.05(+0.19%) |
| Feb 17, 2026 | 26.40 | 26.71 | 26.19 | 26.40 | 888,359 | +0.10(+0.38%) |
| Feb 13, 2026 | 25.83 | 26.33 | 25.57 | 26.30 | 1,126,725 | +0.47(+1.82%) |
| Feb 12, 2026 | 26.67 | 26.82 | 25.61 | 25.83 | 1,447,397 | -0.68(-2.58%) |
| Feb 11, 2026 | 26.84 | 27.15 | 26.29 | 26.51 | 802,581 | -0.27(-1.00%) |
| Feb 10, 2026 | 26.81 | 27.08 | 26.30 | 26.78 | 982,954 | -0.15(-0.55%) |
| Feb 09, 2026 | 26.95 | 27.21 | 26.32 | 26.93 | 1,372,911 | -0.03(-0.11%) |
| Feb 06, 2026 | 26.71 | 27.01 | 26.53 | 26.96 | 1,567,445 | +0.51(+1.95%) |
| Feb 05, 2026 | 26.85 | 27.16 | 26.28 | 26.44 | 2,277,381 | -0.41(-1.51%) |
| Feb 04, 2026 | 26.35 | 27.12 | 26.35 | 26.85 | 1,944,739 | +0.57(+2.19%) |
| Feb 03, 2026 | 26.12 | 26.79 | 25.97 | 26.28 | 1,984,069 | +0.16(+0.61%) |
| Feb 02, 2026 | 26.23 | 26.39 | 25.75 | 26.12 | 1,852,024 | -0.17(-0.64%) |
| Jan 30, 2026 | 27.25 | 27.83 | 26.11 | 26.29 | 2,552,949 | -1.01(-3.70%) |
| Jan 29, 2026 | 26.90 | 27.33 | 26.68 | 27.30 | 2,243,684 | +0.55(+2.07%) |
| Jan 28, 2026 | 26.80 | 27.10 | 26.69 | 26.74 | 1,535,869 | -0.06(-0.22%) |
| Jan 27, 2026 | 27.26 | 27.54 | 26.53 | 26.80 | 3,171,303 | -0.41(-1.49%) |
| Jan 26, 2026 | 26.85 | 27.38 | 25.84 | 27.21 | 2,662,181 | +0.39(+1.44%) |
| Jan 23, 2026 | 27.54 | 27.54 | 26.59 | 26.82 | 1,563,100 | -0.83(-3.01%) |
| Jan 22, 2026 | 27.41 | 28.07 | 27.34 | 27.65 | 1,595,989 | +0.22(+0.81%) |
| Jan 21, 2026 | 26.47 | 27.49 | 26.37 | 27.43 | 1,564,557 | +1.20(+4.59%) |
| Jan 20, 2026 | 26.11 | 26.55 | 26.06 | 26.23 | 842,597 | -0.22(-0.82%) |
| Jan 16, 2026 | 26.53 | 26.64 | 26.34 | 26.44 | 718,606 | -0.18(-0.67%) |
| Jan 15, 2026 | 26.27 | 26.74 | 26.16 | 26.62 | 736,435 | +0.35(+1.32%) |
| Jan 14, 2026 | 25.78 | 26.30 | 25.63 | 26.28 | 882,753 | +0.42(+1.61%) |
| Jan 13, 2026 | 26.20 | 26.20 | 25.77 | 25.86 | 957,477 | -0.22(-0.84%) |
| Jan 12, 2026 | 26.41 | 26.53 | 25.96 | 26.08 | 1,329,740 | -0.56(-2.12%) |
| Jan 09, 2026 | 26.96 | 27.19 | 26.58 | 26.64 | 2,203,574 | -0.26(-0.96%) |
| Jan 08, 2026 | 25.97 | 27.10 | 25.90 | 26.90 | 2,251,408 | +0.84(+3.23%) |
| Jan 07, 2026 | 26.14 | 26.33 | 25.85 | 26.06 | 1,038,025 | -0.19(-0.72%) |
| Jan 06, 2026 | 26.03 | 26.41 | 25.88 | 26.25 | 1,630,812 | +0.23(+0.88%) |
| Jan 05, 2026 | 25.31 | 26.18 | 25.31 | 26.02 | 1,311,764 | +0.60(+2.38%) |
